Plastichero Historical Data

PTH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0412
+0.17%
$ 80 million $ 220,790
Oct 8, 10 PM $ 0.0412
-0.56%
$ 79.87 million $ 226,463
Oct 8, 9 PM $ 0.0414
+0.17%
$ 80.31 million $ 228,680
Oct 8, 8 PM $ 0.0413
-0.01%
$ 80.18 million $ 227,691
Oct 8, 7 PM $ 0.0413
+0.07%
$ 80.18 million $ 228,025
Oct 8, 6 PM $ 0.0413
-0.19%
$ 80.13 million $ 228,168
Oct 8, 5 PM $ 0.0414
-0.07%
$ 80.28 million $ 229,357
Oct 8, 4 PM $ 0.0414
-0.13%
$ 80.34 million $ 229,207
Oct 8, 3 PM $ 0.0415
+0.07%
$ 80.44 million $ 228,960
Oct 8, 2 PM $ 0.0414
+0.04%
$ 80.39 million $ 228,150
Oct 8, 1 PM $ 0.0414
-0.30%
$ 80.35 million $ 227,651
Oct 8, 12 PM $ 0.0415
+0.12%
$ 80.59 million $ 226,878
Oct 8, 11 AM $ 0.0415
+0.08%
$ 80.49 million $ 225,611
Oct 8, 10 AM $ 0.0415
+0.08%
$ 80.43 million $ 225,219
Oct 8, 9 AM $ 0.0414
+0.02%
$ 80.37 million $ 226,975
Oct 8, 8 AM $ 0.0414
-1.15%
$ 80.35 million $ 229,834
Oct 8, 7 AM $ 0.0419
+0.59%
$ 81.28 million $ 235,637
Oct 8, 6 AM $ 0.0417
+0.10%
$ 80.81 million $ 242,077
Oct 8, 5 AM $ 0.0416
-0.21%
$ 80.73 million $ 245,821
Oct 8, 4 AM $ 0.0417
+0.28%
$ 80.89 million $ 243,697
Oct 8, 3 AM $ 0.0416
+0.32%
$ 80.66 million $ 241,815
Oct 8, 2 AM $ 0.0415
+0.10%
$ 80.41 million $ 244,842
Oct 8, 1 AM $ 0.0414
-0.29%
$ 80.33 million $ 249,444
Oct 8, 12 AM $ 0.0415
+0.66%
$ 80.56 million $ 245,950
Oct 7, 11 PM $ 0.0413
-0.80%
$ 80.03 million $ 247,917
Oct 7, 10 PM $ 0.0416
-0.38%
$ 80.68 million $ 252,881
Oct 7, 9 PM $ 0.0418
+0.14%
$ 80.98 million $ 253,943
Oct 7, 8 PM $ 0.0417
-0.16%
$ 80.87 million $ 256,681
Oct 7, 7 PM $ 0.0418
+0.07%
$ 81 million $ 263,089
Oct 7, 6 PM $ 0.0417
-0.07%
$ 80.94 million $ 264,872
Oct 7, 5 PM $ 0.0418
+0.10%
$ 81 million $ 272,646
Oct 7, 4 PM $ 0.0417
+0.04%
$ 80.93 million $ 274,028
Oct 7, 3 PM $ 0.0417
-0.13%
$ 80.9 million $ 278,757
Oct 7, 2 PM $ 0.0418
+0.19%
$ 81 million $ 288,436
Oct 7, 1 PM $ 0.0417
-0.15%
$ 80.85 million $ 300,461
Oct 7, 12 PM $ 0.0417
-0.04%
$ 80.97 million $ 308,369
Oct 7, 11 AM $ 0.0418
+0.26%
$ 81 million $ 315,503
Oct 7, 10 AM $ 0.0416
-0.15%
$ 80.79 million $ 321,378
Oct 7, 9 AM $ 0.0417
-0.08%
$ 80.91 million $ 320,644
Oct 7, 8 AM $ 0.0417
-0.53%
$ 80.97 million $ 326,165
Oct 7, 7 AM $ 0.042
+0.34%
$ 81.41 million $ 331,479
Oct 7, 6 AM $ 0.0418
-0.01%
$ 81.13 million $ 329,015
Oct 7, 5 AM $ 0.0418
-1.21%
$ 81.12 million $ 337,982
Oct 7, 4 AM $ 0.0423
-0.32%
$ 82.11 million $ 337,588
Oct 7, 3 AM $ 0.0425
-2.02%
$ 82.38 million $ 353,256
Oct 7, 2 AM $ 0.0433
+0.65%
$ 84.07 million $ 348,873
Oct 7, 1 AM $ 0.0431
-0.63%
$ 83.53 million $ 337,411
Oct 7, 12 AM $ 0.0433
+0.61%
$ 84.06 million $ 341,586
Oct 6, 11 PM $ 0.0431
+1.98%
$ 83.54 million $ 346,630
Oct 6, 10 PM $ 0.0422
-1.25%
$ 81.92 million $ 340,792