Plastichero Historical Data

PTH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0431
+1.98%
$ 83.54 million $ 346,630
Oct 6, 10 PM $ 0.0422
-1.25%
$ 81.92 million $ 340,792
Oct 6, 9 PM $ 0.0428
+0.47%
$ 82.95 million $ 341,140
Oct 6, 8 PM $ 0.0426
+0.07%
$ 82.57 million $ 341,559
Oct 6, 7 PM $ 0.0425
+0.08%
$ 82.51 million $ 336,613
Oct 6, 6 PM $ 0.0425
-0.07%
$ 82.45 million $ 337,122
Oct 6, 5 PM $ 0.0425
-0.12%
$ 82.51 million $ 336,118
Oct 6, 4 PM $ 0.0426
-0.34%
$ 82.6 million $ 332,866
Oct 6, 3 PM $ 0.0427
-0.04%
$ 82.89 million $ 330,102
Oct 6, 2 PM $ 0.0428
+0.13%
$ 82.92 million $ 321,985
Oct 6, 1 PM $ 0.0428
-0.03%
$ 82.93 million $ 313,901
Oct 6, 12 PM $ 0.0428
-0.69%
$ 82.96 million $ 309,234
Oct 6, 11 AM $ 0.0435
-0.12%
$ 84.27 million $ 300,550
Oct 6, 10 AM $ 0.0435
+1.05%
$ 84.37 million $ 298,295
Oct 6, 9 AM $ 0.043
+0.76%
$ 83.49 million $ 298,745
Oct 6, 8 AM $ 0.0427
+0.18%
$ 82.86 million $ 292,387
Oct 6, 7 AM $ 0.0426
-0.64%
$ 82.71 million $ 282,212
Oct 6, 6 AM $ 0.0429
-0.28%
$ 83.25 million $ 275,417
Oct 6, 5 AM $ 0.043
-0.51%
$ 83.47 million $ 260,679
Oct 6, 4 AM $ 0.0433
-0.18%
$ 83.9 million $ 255,337
Oct 6, 3 AM $ 0.0433
+0.50%
$ 84.05 million $ 239,944
Oct 6, 2 AM $ 0.0431
-0.49%
$ 83.64 million $ 232,883
Oct 6, 1 AM $ 0.0433
-0.99%
$ 84.05 million $ 233,035
Oct 6, 12 AM $ 0.0438
+1.54%
$ 84.89 million $ 240,050
Oct 5, 11 PM $ 0.0431
+0.54%
$ 83.6 million $ 232,043
Oct 5, 10 PM $ 0.0429
-0.58%
$ 83.15 million $ 224,066
Oct 5, 9 PM $ 0.0431
+0.38%
$ 83.63 million $ 220,005
Oct 5, 8 PM $ 0.043
-0.20%
$ 83.31 million $ 218,136
Oct 5, 7 PM $ 0.043
+0.49%
$ 83.48 million $ 218,752
Oct 5, 6 PM $ 0.0428
+0.13%
$ 83.08 million $ 217,438
Oct 5, 5 PM $ 0.0428
-0.23%
$ 82.97 million $ 209,964
Oct 5, 4 PM $ 0.0429
+0.22%
$ 83.17 million $ 209,847
Oct 5, 3 PM $ 0.0428
-0.09%
$ 82.99 million $ 207,779
Oct 5, 2 PM $ 0.0428
+0.06%
$ 83.04 million $ 211,366
Oct 5, 1 PM $ 0.0428
+0.29%
$ 82.99 million $ 212,124
Oct 5, 12 PM $ 0.0427
+0.07%
$ 82.74 million $ 213,575
Oct 5, 11 AM $ 0.0426
+0.23%
$ 82.64 million $ 215,058
Oct 5, 10 AM $ 0.0425
+0.06%
$ 82.45 million $ 216,646
Oct 5, 9 AM $ 0.0425
-0.08%
$ 82.4 million $ 224,157
Oct 5, 8 AM $ 0.0425
+0.17%
$ 82.46 million $ 225,612
Oct 5, 7 AM $ 0.0425
-1.75%
$ 82.32 million $ 226,728
Oct 5, 6 AM $ 0.0432
-1.11%
$ 83.77 million $ 227,665
Oct 5, 5 AM $ 0.0437
-0.14%
$ 84.71 million $ 229,231
Oct 5, 4 AM $ 0.0438
+1.76%
$ 84.83 million $ 232,242
Oct 5, 3 AM $ 0.043
+0.86%
$ 83.36 million $ 233,411
Oct 5, 2 AM $ 0.0426
-0.25%
$ 82.65 million $ 234,608
Oct 5, 1 AM $ 0.0427
+1.18%
$ 82.86 million $ 236,418
Oct 5, 12 AM $ 0.0422
-0.53%
$ 81.89 million $ 223,010
Oct 4, 11 PM $ 0.0425
-0.77%
$ 82.32 million $ 222,354
Oct 4, 10 PM $ 0.0428
-0.09%
$ 82.96 million $ 226,398