Plastichero Historical Data

PTH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0411
-1.02%
$ 79.33 million $ 176,926
Oct 2, 8 AM $ 0.0415
-3.44%
$ 80.14 million $ 179,331
Oct 2, 7 AM $ 0.043
+6.63%
$ 83 million $ 168,256
Oct 2, 6 AM $ 0.0403
+0.07%
$ 74.91 million $ 181,260
Oct 2, 5 AM $ 0.0403
+0.69%
$ 74.86 million $ 180,603
Oct 2, 4 AM $ 0.04
-1.07%
$ 74.35 million $ 179,982
Oct 2, 3 AM $ 0.0405
+0.47%
$ 75.15 million $ 182,113
Oct 2, 2 AM $ 0.0403
+0.84%
$ 74.79 million $ 180,400
Oct 2, 1 AM $ 0.0399
-0.48%
$ 74.17 million $ 175,640
Oct 2, 12 AM $ 0.0401
-1.96%
$ 74.53 million $ 173,204
Oct 1, 11 PM $ 0.0409
-3.11%
$ 76.02 million $ 174,809
Oct 1, 10 PM $ 0.0423
+2.22%
$ 78.55 million $ 173,955
Oct 1, 9 PM $ 0.0414
+0.10%
$ 76.81 million $ 174,716
Oct 1, 8 PM $ 0.0413
+0.43%
$ 76.77 million $ 176,593
Oct 1, 7 PM $ 0.0411
-0.52%
$ 76.78 million $ 174,689
Oct 1, 6 PM $ 0.0414
+0.11%
$ 76.85 million $ 174,325
Oct 1, 5 PM $ 0.0413
-0.11%
$ 76.76 million $ 174,647
Oct 1, 4 PM $ 0.0414
+0.05%
$ 76.85 million $ 173,739
Oct 1, 3 PM $ 0.0413
-0.06%
$ 76.81 million $ 173,588
Oct 1, 2 PM $ 0.0413
+3.82%
$ 76.72 million $ 169,764
Oct 1, 1 PM $ 0.0398
+0.94%
$ 73.98 million $ 168,574
Oct 1, 12 PM $ 0.0394
+0.03%
$ 73.28 million $ 169,385
Oct 1, 11 AM $ 0.0394
+0.14%
$ 73.26 million $ 169,502
Oct 1, 10 AM $ 0.0394
+0.50%
$ 73.16 million $ 164,390
Oct 1, 9 AM $ 0.0392
-0.10%
$ 72.77 million $ 159,775
Oct 1, 8 AM $ 0.0392
+0.23%
$ 72.84 million $ 155,291
Oct 1, 7 AM $ 0.0391
-2.38%
$ 72.68 million $ 152,511
Oct 1, 6 AM $ 0.0409
+1.87%
$ 71.17 million $ 145,968
Oct 1, 5 AM $ 0.0401
-1.30%
$ 69.86 million $ 143,585
Oct 1, 4 AM $ 0.0407
+0.53%
$ 70.78 million $ 146,247
Oct 1, 3 AM $ 0.0405
+0.85%
$ 70.57 million $ 139,051
Oct 1, 2 AM $ 0.0401
+0.62%
$ 69.79 million $ 136,210
Oct 1, 1 AM $ 0.0399
-0.69%
$ 69.37 million $ 141,763
Oct 1, 12 AM $ 0.0402
-1.28%
$ 70.02 million $ 141,882
Download