Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00546
+0.00%
$10.94 million $18,594
Today, at 8 AM $0.00535
-0.26%
$10.72 million $18,478
Today, at 7 AM $0.00536
-4.14%
$10.75 million $18,034
Today, at 6 AM $0.0056
-0.08%
$11.22 million $19,152
Today, at 5 AM $0.0056
+10.67%
$11.23 million $20,846
Today, at 4 AM $0.00506
+8.12%
$10.14 million $21,249
Today, at 3 AM $0.00468
+0.00%
$9.38 million $22,529
Today, at 2 AM $0.00469
-4.41%
$9.41 million $23,965
Today, at 1 AM $0.00494
-3.33%
$9.9 million $24,751
Today, at 12 AM $0.00511
-9.72%
$10.24 million $26,233
Yesterday, at 11 PM $0.00566
+0.00%
$11.35 million $27,187
Yesterday, at 10 PM $0.00566
+0.00%
$11.35 million $27,187
Yesterday, at 9 PM $0.00566
+0.00%
$11.35 million $27,187
Yesterday, at 8 PM $0.00566
+0.02%
$11.35 million $27,187
Yesterday, at 7 PM $0.00566
-0.02%
$11.34 million $27,187
Yesterday, at 6 PM $0.00566
+13.20%
$11.35 million $27,219
Yesterday, at 5 PM $0.005
-4.40%
$10.02 million $26,634
Yesterday, at 4 PM $0.00523
-0.57%
$10.48 million $25,067
Yesterday, at 3 PM $0.00526
-4.12%
$10.54 million $24,421
Yesterday, at 2 PM $0.00549
+6.93%
$11 million $23,489
Yesterday, at 1 PM $0.00513
-4.47%
$10.28 million $22,921
Yesterday, at 12 PM $0.00537
+1.75%
$10.76 million $21,742
Yesterday, at 11 AM $0.00528
+0.91%
$10.58 million $20,644
Yesterday, at 10 AM $0.00523
-1.43%
$10.48 million $20,406
Yesterday, at 9 AM $0.00531
-0.64%
$10.64 million $19,834
Yesterday, at 8 AM $0.0053
+0.60%
$10.63 million $18,630
Yesterday, at 7 AM $0.00527
-1.33%
$10.56 million $18,615
Yesterday, at 6 AM $0.00527
-0.32%
$10.57 million $18,835
Yesterday, at 5 AM $0.00525
+0.20%
$-- $19,359
Yesterday, at 4 AM $0.00523
+0.00%
$10.48 million $19,053
Yesterday, at 3 AM $0.00523
+0.00%
$10.48 million $19,373
Yesterday, at 2 AM $0.00523
-0.19%
$10.48 million $19,499
Yesterday, at 1 AM $0.00524
+0.77%
$10.5 million $19,763
Yesterday, at 12 AM $0.0052
+4.42%
$10.42 million $20,227
Aug 28, 11 PM $0.00498
+0.00%
$9.98 million $20,403
Aug 28, 10 PM $0.00498
+0.00%
$9.98 million $21,981
Aug 28, 9 PM $0.00498
+0.00%
$9.98 million $21,981
Aug 28, 8 PM $0.00499
+0.05%
$10.01 million $21,981
Aug 28, 7 PM $0.00499
+0.11%
$9.99 million $21,945
Aug 28, 6 PM $0.00498
+2.89%
$9.98 million $21,859
Aug 28, 5 PM $0.00484
+0.00%
$9.7 million $22,791
Aug 28, 4 PM $0.00484
-6.02%
$9.7 million $24,596
Aug 28, 3 PM $0.00522
+0.09%
$10.47 million $27,863
Aug 28, 2 PM $0.00522
-1.14%
$10.46 million $27,813
Aug 28, 12 PM $0.00529
+0.25%
$10.61 million $30,824
Aug 28, 11 AM $0.00528
+0.19%
$10.58 million $32,023
Aug 28, 10 AM $0.00527
-0.19%
$10.56 million $32,230
Aug 28, 9 AM $0.00528
+0.19%
$10.58 million $33,439
Aug 28, 8 AM $0.00527
-0.19%
$10.56 million $33,939
Aug 28, 7 AM $0.00528
+0.00%
$10.58 million $34,170
Download