Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0128
+0.00%
$ 25.7 million $ 82,576
Today, at 5 PM $ 0.0128
-0.42%
$ 25.72 million $ 83,102
Today, at 4 PM $ 0.0128
+0.71%
$ 25.73 million $ 83,631
Today, at 3 PM $ 0.0127
+0.20%
$ 25.55 million $ 83,231
Today, at 2 PM $ 0.0127
-1.96%
$ 25.5 million $ 83,688
Today, at 1 PM $ 0.013
+0.74%
$ 26.01 million $ 84,004
Today, at 12 PM $ 0.0129
+1.10%
$ 25.82 million $ 58,028
Today, at 11 AM $ 0.0128
+1.75%
$ 25.6 million $ 57,205
Today, at 10 AM $ 0.0126
+0.08%
$ 25.18 million $ 56,616
Today, at 9 AM $ 0.0125
+0.08%
$ 25.16 million $ 56,761
Today, at 8 AM $ 0.0125
+0.16%
$ 25.14 million $ 56,534
Today, at 7 AM $ 0.0125
+0.16%
$ 25.12 million $ 56,935
Today, at 6 AM $ 0.0125
+0.16%
$ 25.08 million $ 56,787
Today, at 5 AM $ 0.0125
+0.16%
$ 25.1 million $ 56,596
Today, at 4 AM $ 0.0125
-0.08%
$ 25.06 million $ 56,340
Today, at 3 AM $ 0.0125
-1.11%
$ 25.02 million $ 55,818
Today, at 2 AM $ 0.0126
-0.08%
$ 25.28 million $ 55,349
Today, at 1 AM $ 0.0126
+0.08%
$ 25.34 million $ 55,438
Today, at 12 AM $ 0.0125
+0.00%
$ 25.06 million $ 54,728
Yesterday, at 11 PM $ 0.0125
+0.08%
$ 25.12 million $ 52,035
Yesterday, at 10 PM $ 0.0125
-1.33%
$ 25.1 million $ 52,097
Yesterday, at 9 PM $ 0.0126
-0.64%
$ 25.18 million $ 52,241
Yesterday, at 8 PM $ 0.0126
+0.40%
$ 25.34 million $ 52,095
Yesterday, at 7 PM $ 0.0126
+1.37%
$ 25.3 million $ 52,713
Yesterday, at 6 PM $ 0.0126
-0.71%
$ 25.34 million $ 52,625
Yesterday, at 5 PM $ 0.0127
+1.52%
$ 25.52 million $ 52,621
Yesterday, at 4 PM $ 0.0125
+0.00%
$ 25.14 million $ 52,862
Yesterday, at 3 PM $ 0.0125
-0.40%
$ 25.14 million $ 53,487
Yesterday, at 2 PM $ 0.0125
-0.24%
$ 25.1 million $ 53,624
Yesterday, at 1 PM $ 0.0125
+0.56%
$ 25.16 million $ 54,332
Yesterday, at 12 PM $ 0.0125
-0.48%
$ 25 million $ 54,719
Yesterday, at 11 AM $ 0.0127
-0.08%
$ 25.42 million $ 55,549
Yesterday, at 10 AM $ 0.0125
-0.32%
$ 25.12 million $ 55,972
Yesterday, at 9 AM $ 0.0126
+0.56%
$ 25.18 million $ 55,756
Yesterday, at 8 AM $ 0.0125
+5.47%
$ 25.1 million $ 55,815
Yesterday, at 7 AM $ 0.0119
+0.00%
$ 23.79 million $ 56,242
Yesterday, at 6 AM $ 0.0119
+0.00%
$ 23.79 million $ 58,999
Yesterday, at 5 AM $ 0.0119
+0.00%
$ 23.79 million $ 62,160
Yesterday, at 4 AM $ 0.0119
+0.00%
$ 23.79 million $ 63,187
Yesterday, at 3 AM $ 0.0119
-0.17%
$ 23.79 million $ 62,815
Yesterday, at 2 AM $ 0.0119
-0.08%
$ 23.79 million $ 63,413
Yesterday, at 1 AM $ 0.0119
-0.25%
$ 23.77 million $ 63,282
Yesterday, at 12 AM $ 0.0119
-0.08%
$ 23.81 million $ 63,918
May 30, 11 PM $ 0.0119
+0.00%
$ 23.81 million $ 65,646
May 30, 10 PM $ 0.0119
+0.00%
$ 23.81 million $ 66,531
May 30, 9 PM $ 0.0119
+0.00%
$ 23.81 million $ 65,587
May 30, 8 PM $ 0.0119
+0.25%
$ 23.83 million $ 66,078
May 30, 7 PM $ 0.0119
+0.17%
$ 23.83 million $ 65,323
May 30, 6 PM $ 0.0119
+0.00%
$ 23.77 million $ 65,371
May 30, 5 PM $ 0.0119
-0.08%
$ 23.77 million $ 65,217
Download