Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,776
Today, at 4 PM $ 0.0166
-0.06%
$ 33.22 million $ 72,455
Today, at 3 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,384
Today, at 2 PM $ 0.0166
-0.18%
$ 33.22 million $ 69,798
Today, at 1 PM $ 0.0166
-1.07%
$ 33.28 million $ 69,673
Today, at 12 PM $ 0.0168
+0.00%
$ 33.66 million $ 67,839
Today, at 11 AM $ 0.0168
+0.66%
$ 33.66 million $ 66,240
Today, at 10 AM $ 0.0168
+0.06%
$ 33.62 million $ 64,847
Today, at 9 AM $ 0.0169
-0.53%
$ 33.8 million $ 65,269
Today, at 8 AM $ 0.0168
-4.70%
$ 33.7 million $ 63,859
Today, at 7 AM $ 0.0176
-0.06%
$ 35.36 million $ 63,290
Today, at 6 AM $ 0.0177
+1.37%
$ 35.4 million $ 63,381
Today, at 5 AM $ 0.0174
-1.36%
$ 34.94 million $ 64,059
Today, at 4 AM $ 0.0176
+3.04%
$ 35.34 million $ 63,385
Today, at 3 AM $ 0.0172
-0.35%
$ 34.56 million $ 63,423
Today, at 2 AM $ 0.0171
-0.12%
$ 34.22 million $ 63,121
Today, at 1 AM $ 0.0171
+1.30%
$ 34.26 million $ 62,098
Yesterday, at 12 AM $ 0.0169
+0.95%
$ 33.88 million $ 58,622
Yesterday, at 11 PM $ 0.0167
-0.12%
$ 33.47 million $ 57,127
Yesterday, at 10 PM $ 0.0168
-0.94%
$ 33.59 million $ 57,268
Yesterday, at 9 PM $ 0.0169
+0.36%
$ 33.92 million $ 57,363
Yesterday, at 8 PM $ 0.0169
+0.42%
$ 33.84 million $ 57,814
Yesterday, at 7 PM $ 0.0168
-0.88%
$ 33.7 million $ 58,625
Yesterday, at 6 PM $ 0.017
-0.12%
$ 34.06 million $ 59,046
Yesterday, at 5 PM $ 0.017
-0.88%
$ 34.06 million $ 60,355
Yesterday, at 4 PM $ 0.0171
-0.06%
$ 34.36 million $ 61,431
Yesterday, at 3 PM $ 0.0172
+0.12%
$ 34.4 million $ 61,621
Yesterday, at 2 PM $ 0.0171
-0.06%
$ 34.36 million $ 62,480
Yesterday, at 1 PM $ 0.0171
-0.12%
$ 34.36 million $ 63,835
Yesterday, at 12 PM $ 0.0172
+0.00%
$ 34.4 million $ 64,702
Yesterday, at 11 AM $ 0.0171
-0.23%
$ 34.38 million $ 65,625
Yesterday, at 10 AM $ 0.0172
+0.29%
$ 34.46 million $ 66,421
Yesterday, at 9 AM $ 0.0171
+0.70%
$ 34.36 million $ 65,075
Yesterday, at 8 AM $ 0.017
-1.10%
$ 34.14 million $ 66,410
Yesterday, at 7 AM $ 0.0172
-0.17%
$ 34.52 million $ 66,509
Yesterday, at 6 AM $ 0.0173
+2.43%
$ 34.58 million $ 66,036
Yesterday, at 5 AM $ 0.0168
-1.06%
$ 33.76 million $ 65,090
Yesterday, at 4 AM $ 0.017
+0.77%
$ 34.04 million $ 65,083
Yesterday, at 3 AM $ 0.0169
-2.42%
$ 33.96 million $ 65,582
Yesterday, at 2 AM $ 0.0174
-0.40%
$ 34.8 million $ 65,763
Yesterday, at 1 AM $ 0.0174
-1.47%
$ 34.86 million $ 66,389
Apr 10, 12 AM $ 0.0178
+0.62%
$ 35.6 million $ 67,876
Apr 9, 11 PM $ 0.0176
+1.09%
$ 35.3 million $ 68,239
Apr 9, 10 PM $ 0.0175
-0.17%
$ 35.1 million $ 69,318
Apr 9, 9 PM $ 0.0175
-1.13%
$ 35.14 million $ 69,985
Apr 9, 8 PM $ 0.0177
-0.17%
$ 35.5 million $ 69,353
Apr 9, 7 PM $ 0.0177
+0.23%
$ 35.56 million $ 68,466
Apr 9, 6 PM $ 0.0177
-0.06%
$ 35.48 million $ 68,562
Apr 9, 5 PM $ 0.0177
-0.45%
$ 35.5 million $ 68,733
Apr 9, 4 PM $ 0.0178
+0.11%
$ 35.66 million $ 68,539
Download