Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0128
+0.00%
$ 25.7 million $ 82,576
6:11 PM $ 0.0128
+0.00%
$ 25.7 million $ 82,639
6:10 PM $ 0.0128
-0.06%
$ 25.7 million $ 82,660
6:09 PM $ 0.0128
+0.00%
$ 25.7 million $ 82,704
6:08 PM $ 0.0128
+0.00%
$ 25.7 million $ 82,704
6:07 PM $ 0.0128
+0.00%
$ 25.7 million $ 82,736
6:06 PM $ 0.0129
+0.00%
$ 25.7 million $ 82,792
6:05 PM $ 0.0128
+0.00%
$ 25.7 million $ 82,792
6:04 PM $ 0.0128
+0.00%
$ 25.68 million $ 82,880
6:03 PM $ 0.0129
+0.00%
$ 25.68 million $ 83,372
6:02 PM $ 0.0128
+0.00%
$ 25.68 million $ 83,384
6:01 PM $ 0.0127
+0.00%
$ 25.68 million $ 83,108
6:00 PM $ 0.0128
+0.00%
$ 25.68 million $ 83,108
5:59 PM $ 0.0128
+0.00%
$ 25.72 million $ 83,102
5:58 PM $ 0.0128
+0.00%
$ 25.72 million $ 83,069
5:57 PM $ 0.0129
+0.00%
$ 25.72 million $ 83,069
5:56 PM $ 0.0129
+0.05%
$ 25.72 million $ 83,051
5:55 PM $ 0.0129
+0.00%
$ 25.72 million $ 83,037
5:54 PM $ 0.0128
+0.17%
$ 25.65 million $ 83,037
5:53 PM $ 0.0128
+0.00%
$ 25.65 million $ 83,037
5:52 PM $ 0.0127
-0.82%
$ 25.65 million $ 83,014
5:51 PM $ 0.0128
+0.00%
$ 25.65 million $ 83,080
5:50 PM $ 0.0128
+0.00%
$ 25.65 million $ 83,080
5:49 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,131
5:48 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,493
5:47 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,493
5:46 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,540
5:45 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,213
5:44 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,213
5:43 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,214
5:42 PM $ 0.0127
+0.00%
$ 25.61 million $ 83,170
5:41 PM $ 0.0127
+0.00%
$ 25.61 million $ 83,194
5:40 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,194
5:39 PM $ 0.0127
+0.00%
$ 25.54 million $ 82,915
5:38 PM $ 0.0128
+0.00%
$ 25.54 million $ 82,915
5:37 PM $ 0.0128
+0.00%
$ 25.54 million $ 82,880
5:36 PM $ 0.0127
+0.00%
$ 25.54 million $ 82,880
5:35 PM $ 0.0128
+0.00%
$ 25.54 million $ 83,155
5:34 PM $ 0.0127
+0.00%
$ 25.53 million $ 83,063
5:33 PM $ 0.0127
+0.00%
$ 25.53 million $ 83,063
5:32 PM $ 0.0128
+0.00%
$ 25.53 million $ 83,074
5:31 PM $ 0.0128
+0.00%
$ 25.53 million $ 83,074
5:30 PM $ 0.0128
+0.00%
$ 25.53 million $ 83,082
5:29 PM $ 0.0128
+0.00%
$ 25.6 million $ 83,082
5:28 PM $ 0.0128
+0.00%
$ 25.6 million $ 83,092
5:27 PM $ 0.0129
+0.00%
$ 25.6 million $ 82,833
5:26 PM $ 0.0128
+0.00%
$ 25.6 million $ 82,871
5:25 PM $ 0.0128
+0.00%
$ 25.6 million $ 82,943
5:24 PM $ 0.0128
+0.00%
$ 25.58 million $ 82,943
5:23 PM $ 0.0128
+0.00%
$ 25.58 million $ 83,004
Download