Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
9:46 AM $0.00545
+0.00%
$10.94 million $18,325
9:45 AM $0.00546
+0.00%
$10.94 million $18,307
9:44 AM $0.00546
+0.00%
$10.94 million $18,326
9:43 AM $0.00546
+0.00%
$10.94 million $18,326
9:42 AM $0.00546
+0.00%
$10.94 million $18,236
9:41 AM $0.00546
+0.00%
$10.94 million $18,236
9:40 AM $0.00546
+0.00%
$10.94 million $18,594
9:39 AM $0.00546
+0.00%
$10.94 million $18,613
9:38 AM $0.00546
+0.00%
$10.94 million $18,613
9:37 AM $0.00545
+0.00%
$10.94 million $18,614
9:36 AM $0.00545
+0.00%
$10.94 million $18,614
9:35 AM $0.00546
+0.00%
$10.94 million $18,595
9:34 AM $0.00546
+0.00%
$10.94 million $18,616
9:33 AM $0.00546
+0.00%
$10.94 million $18,616
9:32 AM $0.00546
+0.00%
$10.94 million $18,613
9:31 AM $0.00546
+0.00%
$10.94 million $18,613
9:30 AM $0.00546
+0.00%
$10.94 million $18,595
9:29 AM $0.00546
+0.00%
$10.94 million $18,611
9:28 AM $0.00546
+0.00%
$10.94 million $18,611
9:27 AM $0.00543
+0.00%
$10.94 million $18,371
9:26 AM $0.00543
+0.00%
$10.94 million $18,371
9:25 AM $0.00546
+0.00%
$10.94 million $18,353
9:24 AM $0.00546
+0.00%
$10.94 million $18,869
9:23 AM $0.00546
+0.00%
$10.94 million $18,869
9:22 AM $0.00545
+0.00%
$10.94 million $18,869
9:21 AM $0.00545
+0.00%
$10.94 million $18,869
9:20 AM $0.00545
+0.00%
$10.94 million $18,851
9:19 AM $0.00545
+0.00%
$10.92 million $18,869
9:18 AM $0.00545
+0.00%
$10.92 million $18,869
9:17 AM $0.00546
+0.00%
$10.92 million $18,871
9:16 AM $0.00546
+0.00%
$10.92 million $18,871
9:15 AM $0.00546
+0.00%
$10.92 million $18,852
9:14 AM $0.00546
+0.00%
$10.94 million $18,871
9:13 AM $0.00546
+0.00%
$10.94 million $18,505
9:12 AM $0.00547
+0.00%
$10.94 million $18,489
9:11 AM $0.00547
+0.00%
$10.94 million $18,489
9:10 AM $0.00547
+0.00%
$10.94 million $18,468
9:09 AM $0.00547
+0.00%
$10.96 million $18,486
9:08 AM $0.00547
+0.00%
$10.96 million $18,486
9:07 AM $0.00547
+0.00%
$10.96 million $18,487
9:06 AM $0.00547
+0.00%
$10.96 million $18,487
9:05 AM $0.00547
+0.00%
$10.96 million $18,466
9:04 AM $0.00547
+0.00%
$10.96 million $18,485
9:03 AM $0.00547
+0.00%
$10.96 million $18,485
9:02 AM $0.00547
+0.00%
$10.96 million $18,480
9:01 AM $0.00547
+0.00%
$10.96 million $18,480
9:00 AM $0.00535
+0.00%
$10.96 million $18,462
8:59 AM $0.00535
+0.00%
$10.72 million $18,478
8:58 AM $0.00535
+0.00%
$10.72 million $18,478
8:57 AM $0.00537
+0.00%
$10.72 million $18,445
Download