Coinranking
Plastichero Historical Data
PTH
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.00525 | +8.92% | ||
| Aug 10 | $0.0057 | -9.38% | ||
| Aug 3 | $0.00629 | -10.14% | ||
| Jul 27 | $0.007 | +0.14% | ||
| Jul 20 | $0.00697 | -44.46% | ||
| Jul 13 | $0.0126 | +75.53% | ||
| Jul 6 | $0.00715 | +14.38% | ||
| Jun 29 | $0.00625 | -0.59% | ||
| Jun 22 | $0.00615 | -4.79% | ||
| Jun 15 | $0.0063 | -8.88% | ||
| Jun 8 | $0.00623 | -37.65% | ||
| Jun 1 | $0.0105 | -16.24% | ||
| May 25 | $0.0119 | -4.67% | ||
| May 18 | $0.0121 | +2.24% | ||
| May 11 | $0.0132 | +0.15% | ||
| May 4 | $0.0142 | +4.55% | ||
| Apr 27 | $0.0136 | -13.72% | ||
| Apr 20 | $0.0159 | -1.12% | ||
| Apr 13 | $0.0167 | -2.01% | ||
| Apr 6 | $0.0165 | -8.34% | ||
| Mar 30 | $0.0182 | -20.95% | ||
| Mar 23 | $0.0211 | +27.27% | ||
| Mar 16 | $0.0166 | +8.92% | ||
| Mar 9 | $0.0152 | -4.27% | ||
| Mar 2 | $0.017 | +9.90% | ||
| Feb 23 | $0.0155 | +0.06% | ||
| Feb 16 | $0.016 | -14.71% | ||
| Feb 9 | $0.0192 | +8.22% | ||
| Feb 2 | $0.0177 | +14.77% | ||
| Jan 26 | $0.0149 | -9.46% | ||
| Jan 19 | $0.0168 | +5.85% | ||
| Jan 12 | $0.0166 | -5.04% | ||
| Jan 5 | $0.0181 | -10.88% | ||
| Dec 29 | $0.0205 | +12.90% | ||
| Dec 22 | $0.0199 | -9.51% | ||
| Dec 15 | $0.0227 | -7.12% | ||
| Dec 8 | $0.0255 | -6.78% | ||
| Dec 1 | $0.0286 | -21.78% | ||
| Nov 24 | $0.0368 | +14.34% | ||
| Nov 17 | $0.0305 | +4.30% | ||
| Nov 10 | $0.0275 | -11.88% | ||
| Nov 3 | $0.0382 | +21.39% | ||
| Oct 27 | $0.0301 | -4.23% | ||
| Oct 20 | $0.0335 | -14.82% | ||
| Oct 13 | $0.0393 | +26.49% | ||
| Oct 6 | $0.0315 | -27.04% | ||
| Sep 29 | $0.0425 | +30.54% | ||
| Sep 22 | $0.0326 | +6.49% | ||
| Sep 15 | $0.0343 | -1.92% | ||
| Sep 8 | $0.0369 | +21.95% | ||
Previous Next