Slopcoin Historical Data

Slopcoin
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅98
+0.00%
$ 9,794 $ 2,358
Yesterday, at 9 PM $ 0.0₅98
+0.15%
$ 9,794 $ 2,358
Yesterday, at 8 PM $ 0.0000102
+0.00%
$ 10,149 $ 2,356
Yesterday, at 2 PM $ 0.0₅62
-4.62%
$ 6,195 $ 2,584
Yesterday, at 1 PM $ 0.0₅597
-2.85%
$ 5,964 $ 1,866
Yesterday, at 10 AM $ 0.0₅64
+0.00%
$ 6,396 $ 1,513
Yesterday, at 9 AM $ 0.0₅654
-4.54%
$ 6,532 $ 1,495
Yesterday, at 8 AM $ 0.0₅642
+13.38%
$ 6,415 $ 1,275
Yesterday, at 7 AM $ 0.0₅553
+2.37%
$ 5,522 $ 912
Jul 3, 5 PM $ 0.0₅419
+0.00%
$ -- $ 126
Jun 30, 6 AM $ 0.0₅407
+4.34%
$ 4,067 $ 194
Jun 22, 9 PM $ 0.0₅537
-3.59%
$ 5,369 $ 351
Jun 21, 3 PM $ 0.0₅391
+0.00%
$ 3,905 $ 9
Jun 18, 12 AM $ 0.0₅364
+0.00%
$ -- $ 677
Jun 17, 10 PM $ 0.0₅412
+0.00%
$ 4,116 $ 625
Jun 17, 9 PM $ 0.0₅453
-11.19%
$ 4,522 $ 586
Jun 17, 8 PM $ 0.0₅493
+7.64%
$ 4,927 $ 13
Jun 13, 12 AM $ 0.0₅486
+0.00%
$ 4,857 $ 565
Jun 9, 6 PM $ 0.0₅49
+6.71%
$ 4,899 $ 1,243
Jun 9, 5 PM $ 0.0₅457
+17.62%
$ 4,569 $ 1,049
Jun 9, 1 PM $ 0.0₅424
+0.00%
$ 4,233 $ 105
Jun 1, 9 PM $ 0.0₅573
-3.41%
$ 5,724 $ 300
May 24, 11 PM $ 0.0₅625
-3.02%
$ 6,244 $ 176
May 23, 9 PM $ 0.0₅66
+7.61%
$ 6,591 $ 354
May 20, 5 PM $ 0.0₅607
+0.00%
$ 6,066 $ 1,292
May 20, 4 PM $ 0.0₅632
-6.14%
$ 6,314 $ 1,174
May 20, 3 PM $ 0.0₅634
+0.01%
$ 6,330 $ 762
May 17, 9 AM $ 0.0₅676
+0.00%
$ 6,748 $ 3
May 17, 2 AM $ 0.0₅64
+0.00%
$ 6,392 $ 81
May 16, 8 AM $ 0.0₅668
+0.00%
$ 6,673 $ 7,204
May 15, 10 PM $ 0.0₅757
+0.00%
$ 7,561 $ 7,592
May 15, 8 PM $ 0.0₅796
+0.00%
$ 7,950 $ 7,993
May 15, 5 PM $ 0.0₅818
-3.59%
$ 8,175 $ 8,483
May 15, 4 PM $ 0.0₅873
+3.06%
$ 8,717 $ 8,716
May 15, 3 PM $ 0.0₅825
+0.00%
$ 8,242 $ 8,371
May 15, 2 PM $ 0.0₅815
-8.82%
$ 8,137 $ 8,109
May 15, 1 PM $ 0.0₅926
+26.66%
$ 9,251 $ 5,995
May 14, 5 AM $ 0.0₅665
+0.00%
$ 6,638 $ 198
May 10, 1 AM $ 0.0₅761
+1.71%
$ 7,604 $ 305
May 9, 1 PM $ 0.0₅757
+0.00%
$ 7,566 $ 84
May 6, 4 PM $ 0.0₅766
+0.00%
$ 7,650 $ 263
May 4, 11 PM $ 0.0₅849
+0.00%
$ 8,479 $ 1,443
May 4, 10 PM $ 0.0₅899
+0.00%
$ 8,977 $ 2,100
May 4, 8 PM $ 0.0₅897
+0.00%
$ 8,962 $ 2,257
May 4, 7 PM $ 0.0₅897
-0.35%
$ 8,964 $ 2,258
May 4, 6 PM $ 0.0₅902
+5.28%
$ 9,006 $ 2,497
May 4, 5 PM $ 0.0₅923
+7.34%
$ 9,221 $ 2,372
May 4, 12 AM $ 0.0₅757
-1.03%
$ 7,558 $ 8,651
May 3, 11 PM $ 0.0₅741
-27.26%
$ 7,406 $ 9,061
May 3, 10 PM $ 0.0000103
+0.00%
$ 10,266 $ 11,208
Download