Slopcoin Historical Data

Slopcoin
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅668
+0.00%
$ 6,673 $ 7,204
Today, at 8 AM $ 0.0₅668
+0.00%
$ 6,673 $ 7,204
Yesterday, at 10 PM $ 0.0₅757
+0.00%
$ 7,561 $ 7,592
Yesterday, at 8 PM $ 0.0₅796
+0.00%
$ 7,950 $ 7,993
Yesterday, at 5 PM $ 0.0₅818
-3.59%
$ 8,175 $ 8,483
Yesterday, at 4 PM $ 0.0₅873
+3.06%
$ 8,717 $ 8,716
Yesterday, at 3 PM $ 0.0₅825
+0.00%
$ 8,242 $ 8,371
Yesterday, at 2 PM $ 0.0₅815
-8.82%
$ 8,137 $ 8,109
Yesterday, at 1 PM $ 0.0₅926
+26.66%
$ 9,251 $ 5,995
May 14, 5 AM $ 0.0₅665
+0.00%
$ 6,638 $ 198
May 10, 1 AM $ 0.0₅761
+1.71%
$ 7,604 $ 305
May 9, 1 PM $ 0.0₅757
+0.00%
$ 7,566 $ 84
May 6, 4 PM $ 0.0₅766
+0.00%
$ 7,650 $ 263
May 4, 11 PM $ 0.0₅849
+0.00%
$ 8,479 $ 1,443
May 4, 10 PM $ 0.0₅899
+0.00%
$ 8,977 $ 2,100
May 4, 8 PM $ 0.0₅897
+0.00%
$ 8,962 $ 2,257
May 4, 7 PM $ 0.0₅897
-0.35%
$ 8,964 $ 2,258
May 4, 6 PM $ 0.0₅902
+5.28%
$ 9,006 $ 2,497
May 4, 5 PM $ 0.0₅923
+7.34%
$ 9,221 $ 2,372
May 4, 12 AM $ 0.0₅757
-1.03%
$ 7,558 $ 8,651
May 3, 11 PM $ 0.0₅741
-27.26%
$ 7,406 $ 9,061
May 3, 10 PM $ 0.0000103
+0.00%
$ 10,266 $ 11,208
May 3, 4 PM $ 0.0₅835
+1.48%
$ 8,343 $ 8,984
May 3, 10 AM $ 0.0₅868
+2.11%
$ 8,666 $ 8,937
May 2, 11 PM $ 0.0₅696
-0.94%
$ 6,956 $ 315
Apr 23, 5 PM $ 0.0₅561
+0.00%
$ -- $ 236
Apr 23, 4 PM $ 0.0₅599
+0.00%
$ 5,988 $ 207
Apr 18, 7 PM $ 0.0₅659
+0.00%
$ 6,588 $ 290
Apr 18, 6 PM $ 0.0₅693
+0.00%
$ 6,918 $ 161
Apr 12, 9 PM $ 0.0₅755
+0.00%
$ 7,542 $ 297
Apr 10, 9 PM $ 0.0₅935
+0.00%
$ 9,344 $ 149
Apr 10, 8 PM $ 0.0₅935
-3.58%
$ 9,344 $ 165
Apr 10, 6 PM $ 0.0₅933
+0.00%
$ 9,324 $ 20
Apr 8, 5 PM $ 0.000017
+94.90%
$ 16,991 $ 3,009
Mar 26, 11 PM $ 0.0000111
+0.00%
$ 11,043 $ 317
Mar 23, 1 AM $ 0.0000122
+0.00%
$ 12,235 $ 669
Mar 22, 8 PM $ 0.0000136
+0.00%
$ 13,558 $ 449
Mar 22, 12 PM $ 0.0000153
+0.00%
$ 15,309 $ 131
Mar 21, 1 PM $ 0.0000148
+1.27%
$ 14,783 $ 50
Mar 19, 5 PM $ 0.0000132
+0.00%
$ -- $ 402
Mar 19, 1 AM $ 0.0000126
+0.00%
$ -- $ 321
Mar 18, 7 PM $ 0.0000129
+0.00%
$ -- $ 184
Download