Slopcoin Historical Data

Slopcoin Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₅835
+1.48%
$ 8,343 $ 8,984
May 3, 10 AM $ 0.0₅868
+2.11%
$ 8,666 $ 8,937
May 2, 11 PM $ 0.0₅696
-0.94%
$ 6,956 $ 315
Apr 23, 5 PM $ 0.0₅561
+0.00%
$ -- $ 236
Apr 23, 4 PM $ 0.0₅599
+0.00%
$ 5,988 $ 207
Apr 18, 7 PM $ 0.0₅659
+0.00%
$ 6,588 $ 290
Apr 18, 6 PM $ 0.0₅693
+0.00%
$ 6,918 $ 161
Apr 12, 9 PM $ 0.0₅755
+0.00%
$ 7,542 $ 297
Apr 10, 9 PM $ 0.0₅935
+0.00%
$ 9,344 $ 149
Apr 10, 8 PM $ 0.0₅935
-3.58%
$ 9,344 $ 165
Apr 10, 6 PM $ 0.0₅933
+0.00%
$ 9,324 $ 20
Apr 8, 5 PM $ 0.000017
+94.90%
$ 16,991 $ 3,009
Mar 26, 11 PM $ 0.0000111
+0.00%
$ 11,043 $ 317
Mar 23, 1 AM $ 0.0000122
+0.00%
$ 12,235 $ 669
Mar 22, 8 PM $ 0.0000136
+0.00%
$ 13,558 $ 449
Mar 22, 12 PM $ 0.0000153
+0.00%
$ 15,309 $ 131
Mar 21, 1 PM $ 0.0000148
+1.27%
$ 14,783 $ 50
Mar 19, 5 PM $ 0.0000132
+0.00%
$ -- $ 402
Mar 19, 1 AM $ 0.0000126
+0.00%
$ -- $ 321
Mar 18, 7 PM $ 0.0000129
+0.00%
$ -- $ 184
Download