Slopcoin Historical Data

Slopcoin
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅98
+0.00%
$ 9,794 $ 2,358
Yesterday $ 0.0₅98
+81.57%
$ 9,794 $ 2,358
Jul 3, 2026 $ 0.0₅419
+0.00%
$ -- $ 126
Jun 30, 2026 $ 0.0₅407
+4.34%
$ -- $ 194
Jun 22, 2026 $ 0.0₅537
-3.59%
$ 5,369 $ 351
Jun 21, 2026 $ 0.0₅391
+0.00%
$ -- $ 9
Jun 18, 2026 $ 0.0₅364
+0.00%
$ -- $ 677
Jun 17, 2026 $ 0.0₅412
-10.08%
$ 4,116 $ 625
Jun 13, 2026 $ 0.0₅486
+0.00%
$ -- $ 565
Jun 9, 2026 $ 0.0₅49
+15.73%
$ 4,899 $ 1,243
Jun 1, 2026 $ 0.0₅573
-3.41%
$ 5,724 $ 300
May 24, 2026 $ 0.0₅625
-3.02%
$ 6,244 $ 176
May 23, 2026 $ 0.0₅66
+7.61%
$ 6,591 $ 354
May 20, 2026 $ 0.0₅607
-4.16%
$ -- $ 1,292
May 17, 2026 $ 0.0₅676
+5.58%
$ -- $ 3
May 16, 2026 $ 0.0₅668
+0.00%
$ -- $ 7,204
May 15, 2026 $ 0.0₅757
+3.51%
$ 7,561 $ 7,592
May 14, 2026 $ 0.0₅665
+0.00%
$ -- $ 198
May 10, 2026 $ 0.0₅761
+1.71%
$ -- $ 305
May 9, 2026 $ 0.0₅757
+0.00%
$ -- $ 84
May 6, 2026 $ 0.0₅766
+0.00%
$ -- $ 263
May 4, 2026 $ 0.0₅849
+11.03%
$ 8,479 $ 1,443
May 3, 2026 $ 0.0₅741
-12.73%
$ 7,406 $ 9,061
May 2, 2026 $ 0.0₅696
-0.94%
$ 6,956 $ 315
Apr 23, 2026 $ 0.0₅561
-6.41%
$ -- $ 236
Apr 18, 2026 $ 0.0₅659
-4.77%
$ 6,588 $ 290
Apr 12, 2026 $ 0.0₅755
+0.00%
$ 7,542 $ 297
Apr 10, 2026 $ 0.0₅935
+0.20%
$ 9,344 $ 149
Apr 8, 2026 $ 0.000017
+94.90%
$ -- $ 3,009
Mar 26, 2026 $ 0.0000111
+0.00%
$ 11,043 $ 317
Mar 23, 2026 $ 0.0000122
+0.00%
$ -- $ 669
Mar 22, 2026 $ 0.0000136
-11.44%
$ 13,558 $ 449
Mar 21, 2026 $ 0.0000148
+1.27%
$ -- $ 50
Mar 19, 2026 $ 0.0000132
+5.10%
$ -- $ 402
Mar 18, 2026 $ 0.0000129
+0.00%
$ -- $ 184
Download