Balance Historical Data

EPT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00506
-0.20%
$ 8.28 million $ 2.1 million
Oct 5, 4 AM $ 0.00507
-0.28%
$ 8.3 million $ 2.08 million
Oct 5, 3 AM $ 0.00508
-0.44%
$ 8.32 million $ 2.03 million
Oct 5, 2 AM $ 0.0051
+1.57%
$ 8.34 million $ 2.07 million
Oct 5, 1 AM $ 0.00503
+0.47%
$ 8.22 million $ 1.97 million
Oct 5, 12 AM $ 0.005
-0.07%
$ 8.2 million $ 2 million
Oct 4, 11 PM $ 0.00501
+0.19%
$ 8.2 million $ 1.99 million
Oct 4, 10 PM $ 0.005
+0.03%
$ 8.18 million $ 1.99 million
Oct 4, 9 PM $ 0.005
+0.47%
$ 8.17 million $ 1.98 million
Oct 4, 8 PM $ 0.00497
-0.79%
$ 8.13 million $ 2.17 million
Oct 4, 7 PM $ 0.00501
+0.60%
$ 8.2 million $ 2.11 million
Oct 4, 6 PM $ 0.00498
-0.57%
$ 8.16 million $ 2.18 million
Oct 4, 5 PM $ 0.00501
+0.35%
$ 8.19 million $ 2.26 million
Oct 4, 4 PM $ 0.00499
+0.16%
$ 8.17 million $ 2.37 million
Oct 4, 3 PM $ 0.00499
-1.17%
$ 8.17 million $ 2.49 million
Oct 4, 2 PM $ 0.00504
-1.18%
$ 8.27 million $ 2.47 million
Oct 4, 1 PM $ 0.0051
+0.26%
$ 8.36 million $ 2.53 million
Oct 4, 12 PM $ 0.00509
-0.15%
$ 8.33 million $ 2.56 million
Oct 4, 11 AM $ 0.0051
-0.87%
$ 8.35 million $ 2.53 million
Oct 4, 10 AM $ 0.00514
-1.46%
$ 8.42 million $ 2.41 million
Oct 4, 9 AM $ 0.00522
+0.69%
$ 8.54 million $ 2.42 million
Oct 4, 8 AM $ 0.00518
-0.50%
$ 8.48 million $ 2.43 million
Oct 4, 7 AM $ 0.00521
-0.38%
$ 8.52 million $ 2.43 million
Oct 4, 6 AM $ 0.00523
+0.51%
$ 8.56 million $ 2.42 million
Oct 4, 5 AM $ 0.0052
-0.55%
$ 8.52 million $ 2.41 million
Oct 4, 4 AM $ 0.00523
+0.37%
$ 8.57 million $ 2.38 million
Oct 4, 3 AM $ 0.00521
-1.17%
$ 8.53 million $ 2.44 million
Oct 4, 2 AM $ 0.00527
+0.21%
$ 8.63 million $ 2.46 million
Oct 4, 1 AM $ 0.00526
-0.78%
$ 8.62 million $ 2.42 million
Oct 4, 12 AM $ 0.00531
-0.01%
$ 8.69 million $ 2.47 million
Oct 3, 11 PM $ 0.00531
-0.50%
$ 8.68 million $ 2.55 million
Oct 3, 10 PM $ 0.00533
+0.24%
$ 8.73 million $ 2.59 million
Oct 3, 9 PM $ 0.00532
-0.72%
$ 8.7 million $ 2.63 million
Oct 3, 8 PM $ 0.00536
-0.07%
$ 8.77 million $ 2.64 million
Oct 3, 7 PM $ 0.00536
+0.63%
$ 8.78 million $ 2.81 million
Oct 3, 6 PM $ 0.00533
+0.89%
$ 8.72 million $ 2.77 million
Oct 3, 5 PM $ 0.00528
-1.95%
$ 8.64 million $ 2.75 million
Oct 3, 4 PM $ 0.00539
+1.56%
$ 8.81 million $ 2.75 million
Oct 3, 3 PM $ 0.00531
+0.26%
$ 8.68 million $ 2.6 million
Oct 3, 2 PM $ 0.00529
+0.69%
$ 8.66 million $ 2.63 million
Oct 3, 1 PM $ 0.00525
+1.02%
$ 8.6 million $ 2.83 million
Oct 3, 12 PM $ 0.0052
+0.71%
$ 8.51 million $ 2.85 million
Oct 3, 11 AM $ 0.00517
-0.47%
$ 8.46 million $ 3.17 million
Oct 3, 10 AM $ 0.00519
+0.17%
$ 8.5 million $ 3.22 million
Oct 3, 9 AM $ 0.00518
+0.28%
$ 8.49 million $ 3.25 million
Oct 3, 8 AM $ 0.00517
-0.05%
$ 8.46 million $ 3.3 million
Oct 3, 7 AM $ 0.00517
+0.28%
$ 8.46 million $ 3.35 million
Oct 3, 6 AM $ 0.00515
-0.25%
$ 8.43 million $ 3.51 million
Oct 3, 5 AM $ 0.00517
-1.19%
$ 8.46 million $ 3.6 million
Oct 3, 4 AM $ 0.00523
+1.25%
$ 8.56 million $ 3.65 million