Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Today $0.000375
+0.00%
$1.8 million $73,679
Yesterday $0.000375
-0.08%
$1.8 million $72,664
Sep 12, 2026 $0.000374
-2.18%
$1.8 million $71,751
Sep 11, 2026 $0.000383
+1.25%
$1.84 million $272,741
Sep 10, 2026 $0.000378
-0.74%
$1.81 million $207,001
Sep 9, 2026 $0.000381
-2.31%
$1.83 million $78,836
Sep 8, 2026 $0.000389
-0.52%
$1.87 million $125,747
Sep 7, 2026 $0.000391
+1.56%
$1.88 million $343,956
Sep 6, 2026 $0.000386
+2.03%
$1.85 million $218,231
Sep 5, 2026 $0.000378
-1.46%
$1.81 million $193,838
Sep 4, 2026 $0.000384
+3.06%
$1.84 million $492,330
Sep 3, 2026 $0.000372
+1.63%
$1.79 million $1.14 million
Sep 2, 2026 $0.000366
-3.79%
$1.76 million $866,871
Sep 1, 2026 $0.000381
-1.02%
$1.79 million $593,498
Aug 31, 2026 $0.000384
-5.44%
$1.84 million $428,211
Aug 30, 2026 $0.000409
-0.86%
$1.96 million $347,186
Aug 29, 2026 $0.000413
-0.35%
$1.99 million $332,346
Aug 28, 2026 $0.000414
-12.75%
$1.99 million $596,979
Aug 27, 2026 $0.000475
+17.81%
$2.28 million $3.3 million
Aug 26, 2026 $0.000403
+17.64%
$1.93 million $1 million
Aug 25, 2026 $0.000342
+1.65%
$1.64 million $232,161
Aug 24, 2026 $0.000337
-1.54%
$1.62 million $272,418
Aug 23, 2026 $0.000342
+1.10%
$1.64 million $292,456
Aug 22, 2026 $0.000339
-0.25%
$1.62 million $256,007
Aug 21, 2026 $0.000339
+1.97%
$1.63 million $494,974
Aug 20, 2026 $0.000333
+3.63%
$1.6 million $261,415
Aug 19, 2026 $0.000321
+6.28%
$1.48 million $448,135
Aug 18, 2026 $0.000302
+0.17%
$1.39 million $208,371
Aug 17, 2026 $0.000302
-1.66%
$1.39 million $246,323
Aug 16, 2026 $0.000307
-1.28%
$1.41 million $188,530
Aug 15, 2026 $0.000311
+1.56%
$1.43 million $192,573
Aug 14, 2026 $0.000306
-4.64%
$1.41 million $264,691
Aug 13, 2026 $0.000321
-0.50%
$1.48 million $224,472
Aug 12, 2026 $0.000322
+2.82%
$1.48 million $292,091
Aug 11, 2026 $0.000314
-1.48%
$369,827 $196,874
Aug 10, 2026 $0.000318
-0.13%
$373,190 $325,838
Aug 9, 2026 $0.000319
+0.22%
$391,804 $401,281
Aug 8, 2026 $0.000318
+0.15%
$407,720 $211,929
Aug 7, 2026 $0.000318
-0.20%
$406,225 $266,627
Aug 6, 2026 $0.000318
+0.00%
$407,051 $226,478
Aug 5, 2026 $0.000318
+1.31%
$407,068 $216,002
Aug 4, 2026 $0.000314
-0.63%
$401,818 $254,586
Aug 3, 2026 $0.000316
-1.85%
$404,372 $301,053
Aug 2, 2026 $0.000322
-2.73%
$411,608 $275,476
Aug 1, 2026 $0.000331
+1.78%
$423,645 $259,980
Jul 31, 2026 $0.000325
+2.86%
$416,246 $285,749
Jul 30, 2026 $0.000316
+2.55%
$404,833 $273,980
Jul 29, 2026 $0.000308
-8.18%
$394,782 $178,890
Jul 28, 2026 $0.000336
-3.59%
$432,857 $417,852
Jul 27, 2026 $0.000348
-4.27%
$446,037 $604,209
Download