Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000405
-0.02%
$2.02 million $84,029
Yesterday $0.000412
-0.58%
$2.05 million $75,531
Oct 5, 2026 $0.000414
+0.87%
$2.07 million $63,645
Oct 4, 2026 $0.000411
-1.53%
$2.05 million $139,815
Oct 3, 2026 $0.000416
+0.59%
$2.08 million $145,280
Oct 2, 2026 $0.000414
+3.34%
$2.07 million $210,768
Oct 1, 2026 $0.000401
-3.72%
$2 million $120,673
Sep 30, 2026 $0.000416
+2.89%
$2.07 million $63,178
Sep 29, 2026 $0.000404
-0.35%
$2.02 million $101,166
Sep 28, 2026 $0.000406
-3.67%
$2.02 million $123,698
Sep 27, 2026 $0.000421
-0.48%
$2.1 million $356,883
Sep 26, 2026 $0.000424
+0.06%
$2.11 million $93,577
Sep 25, 2026 $0.000423
+0.22%
$2.11 million $91,074
Sep 24, 2026 $0.000423
+1.09%
$2.11 million $286,044
Sep 23, 2026 $0.000418
-6.08%
$2.07 million $144,274
Sep 22, 2026 $0.000443
+4.74%
$2.22 million $492,969
Sep 21, 2026 $0.000423
+7.68%
$2.12 million $398,283
Sep 20, 2026 $0.000393
-0.48%
$1.88 million $186,983
Sep 19, 2026 $0.000395
+0.66%
$1.89 million $65,467
Sep 18, 2026 $0.000392
+2.31%
$1.88 million $95,209
Sep 17, 2026 $0.000383
+1.32%
$1.84 million $173,282
Sep 16, 2026 $0.000378
+0.14%
$1.81 million $93,034
Sep 15, 2026 $0.000378
-0.35%
$1.81 million $85,912
Sep 14, 2026 $0.000379
+1.21%
$1.82 million $67,509
Sep 13, 2026 $0.000375
-0.08%
$1.8 million $72,664
Sep 12, 2026 $0.000374
-2.18%
$1.8 million $71,751
Sep 11, 2026 $0.000383
+1.25%
$1.84 million $272,741
Sep 10, 2026 $0.000378
-0.74%
$1.81 million $207,001
Sep 9, 2026 $0.000381
-2.31%
$1.83 million $78,836
Sep 8, 2026 $0.000389
-0.52%
$1.87 million $125,747
Sep 7, 2026 $0.000391
+1.56%
$1.88 million $343,956
Sep 6, 2026 $0.000386
+2.03%
$1.85 million $218,231
Sep 5, 2026 $0.000378
-1.46%
$1.81 million $193,838
Sep 4, 2026 $0.000384
+3.06%
$1.84 million $492,330
Sep 3, 2026 $0.000372
+1.63%
$1.79 million $1.14 million
Sep 2, 2026 $0.000366
-3.79%
$1.76 million $866,871
Sep 1, 2026 $0.000381
-1.02%
$1.79 million $593,498
Aug 31, 2026 $0.000384
-5.44%
$1.84 million $428,211
Aug 30, 2026 $0.000409
-0.86%
$1.96 million $347,186
Aug 29, 2026 $0.000413
-0.35%
$1.99 million $332,346
Aug 28, 2026 $0.000414
-12.75%
$1.99 million $596,979
Aug 27, 2026 $0.000475
+17.81%
$2.28 million $3.3 million
Aug 26, 2026 $0.000403
+17.64%
$1.93 million $1 million
Aug 25, 2026 $0.000342
+1.65%
$1.64 million $232,161
Aug 24, 2026 $0.000337
-1.54%
$1.62 million $272,418
Aug 23, 2026 $0.000342
+1.10%
$1.64 million $292,456
Aug 22, 2026 $0.000339
-0.25%
$1.62 million $256,007
Aug 21, 2026 $0.000339
+1.97%
$1.63 million $494,974
Aug 20, 2026 $0.000333
+3.63%
$1.6 million $261,415
Aug 19, 2026 $0.000321
+6.28%
$1.48 million $448,135
Download