Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Today $0.000344
-0.15%
$1.65 million $292,562
Yesterday $0.000342
+1.10%
$1.64 million $292,456
Aug 22, 2026 $0.000339
-0.25%
$1.62 million $256,007
Aug 21, 2026 $0.000339
+1.97%
$1.63 million $494,974
Aug 20, 2026 $0.000333
+3.63%
$1.6 million $261,415
Aug 19, 2026 $0.000321
+6.28%
$1.48 million $448,135
Aug 18, 2026 $0.000302
+0.17%
$1.39 million $208,371
Aug 17, 2026 $0.000302
-1.66%
$1.39 million $246,323
Aug 16, 2026 $0.000307
-1.28%
$1.41 million $188,530
Aug 15, 2026 $0.000311
+1.56%
$1.43 million $192,573
Aug 14, 2026 $0.000306
-4.64%
$1.41 million $264,691
Aug 13, 2026 $0.000321
-0.50%
$1.48 million $224,472
Aug 12, 2026 $0.000322
+2.82%
$1.48 million $292,091
Aug 11, 2026 $0.000314
-1.48%
$369,827 $196,874
Aug 10, 2026 $0.000318
-0.13%
$373,190 $325,838
Aug 9, 2026 $0.000319
+0.22%
$391,804 $401,281
Aug 8, 2026 $0.000318
+0.15%
$407,720 $211,929
Aug 7, 2026 $0.000318
-0.20%
$406,225 $266,627
Aug 6, 2026 $0.000318
+0.00%
$407,051 $226,478
Aug 5, 2026 $0.000318
+1.31%
$407,068 $216,002
Aug 4, 2026 $0.000314
-0.63%
$401,818 $254,586
Aug 3, 2026 $0.000316
-1.85%
$404,372 $301,053
Aug 2, 2026 $0.000322
-2.73%
$411,608 $275,476
Aug 1, 2026 $0.000331
+1.78%
$423,645 $259,980
Jul 31, 2026 $0.000325
+2.86%
$416,246 $285,749
Jul 30, 2026 $0.000316
+2.55%
$404,833 $273,980
Jul 29, 2026 $0.000308
-8.18%
$394,782 $178,890
Jul 28, 2026 $0.000336
-3.59%
$432,857 $417,852
Jul 27, 2026 $0.000348
-4.27%
$446,037 $604,209
Jul 26, 2026 $0.000368
-1.00%
$465,942 $597,512
Jul 25, 2026 $0.000371
-3.83%
$477,603 $412,704
Jul 24, 2026 $0.000386
-0.60%
$491,845 $532,632
Jul 23, 2026 $0.000389
-2.88%
$497,712 $508,984
Jul 22, 2026 $0.0004
-1.82%
$512,481 $642,070
Jul 21, 2026 $0.000407
+1.03%
$521,981 $1.07 million
Jul 20, 2026 $0.000403
-2.06%
$443,287 $843,046
Jul 19, 2026 $0.000412
-2.58%
$452,593 $666,122
Jul 18, 2026 $0.000423
-1.21%
$464,557 $572,547
Jul 17, 2026 $0.000428
-8.17%
$470,243 $1.03 million
Jul 16, 2026 $0.000466
+1.22%
$512,054 $1.2 million
Jul 15, 2026 $0.00046
-20.44%
$507,979 $1.27 million
Jul 14, 2026 $0.000578
+41.73%
$636,025 $5.75 million
Jul 13, 2026 $0.000408
-22.86%
$469,683 $1.66 million
Jul 12, 2026 $0.000529
+35.44%
$608,756 $5.02 million
Jul 11, 2026 $0.000391
+1.35%
$449,543 $479,137
Jul 10, 2026 $0.000385
-0.92%
$444,060 $526,032
Jul 9, 2026 $0.000389
-2.01%
$448,134 $486,853
Jul 8, 2026 $0.000397
-3.77%
$456,887 $580,121
Jul 7, 2026 $0.000413
-2.10%
$1.17 million $558,451
Jul 6, 2026 $0.000421
+0.03%
$1.19 million $917,772
Download