Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000407
-0.65%
$ 521,696 $ 1.08 million
Yesterday $ 0.000407
+1.03%
$ 521,981 $ 1.07 million
Jul 20, 2026 $ 0.000403
-2.06%
$ 443,287 $ 843,046
Jul 19, 2026 $ 0.000412
-2.58%
$ 452,593 $ 666,122
Jul 18, 2026 $ 0.000423
-1.21%
$ 464,557 $ 572,547
Jul 17, 2026 $ 0.000428
-8.17%
$ 470,243 $ 1.03 million
Jul 16, 2026 $ 0.000466
+1.22%
$ 512,054 $ 1.2 million
Jul 15, 2026 $ 0.00046
-20.44%
$ 507,979 $ 1.27 million
Jul 14, 2026 $ 0.000578
+41.73%
$ 636,025 $ 5.75 million
Jul 13, 2026 $ 0.000408
-22.86%
$ 469,683 $ 1.66 million
Jul 12, 2026 $ 0.000529
+35.44%
$ 608,756 $ 5.02 million
Jul 11, 2026 $ 0.000391
+1.35%
$ 449,543 $ 479,137
Jul 10, 2026 $ 0.000385
-0.92%
$ 444,060 $ 526,032
Jul 9, 2026 $ 0.000389
-2.01%
$ 448,134 $ 486,853
Jul 8, 2026 $ 0.000397
-3.77%
$ 456,887 $ 580,121
Jul 7, 2026 $ 0.000413
-2.10%
$ 1.17 million $ 558,451
Jul 6, 2026 $ 0.000421
+0.03%
$ 1.19 million $ 917,772
Jul 5, 2026 $ 0.000421
-0.12%
$ 1.19 million $ 632,982
Jul 4, 2026 $ 0.000422
-2.78%
$ 1.2 million $ 594,358
Jul 3, 2026 $ 0.000434
+4.14%
$ 1.23 million $ 626,880
Jul 2, 2026 $ 0.000417
+0.28%
$ 1.18 million $ 563,683
Jul 1, 2026 $ 0.000415
+1.23%
$ 1.18 million $ 669,900
Jun 30, 2026 $ 0.00041
-2.53%
$ 1.16 million $ 632,432
Jun 29, 2026 $ 0.000421
-3.06%
$ 1.2 million $ 1.14 million
Jun 28, 2026 $ 0.000434
+0.59%
$ 1.23 million $ 694,241
Jun 27, 2026 $ 0.000432
+1.68%
$ 1.22 million $ 478,473
Jun 26, 2026 $ 0.000425
-3.96%
$ 1.2 million $ 651,154
Jun 25, 2026 $ 0.000442
-1.68%
$ 1.25 million $ 1.12 million
Jun 24, 2026 $ 0.00045
-10.63%
$ 1.27 million $ 1.19 million
Jun 23, 2026 $ 0.000503
-1.30%
$ 1.42 million $ 773,727
Jun 22, 2026 $ 0.00051
-2.27%
$ 1.44 million $ 1.14 million
Jun 21, 2026 $ 0.000522
-0.61%
$ 1.48 million $ 961,991
Jun 20, 2026 $ 0.000525
-0.84%
$ 1.39 million $ 614,994
Jun 19, 2026 $ 0.000529
-0.64%
$ 1.4 million $ 773,995
Jun 18, 2026 $ 0.000533
-1.75%
$ 1.41 million $ 1.03 million
Jun 17, 2026 $ 0.000542
-4.97%
$ 1.44 million $ 1.1 million
Jun 16, 2026 $ 0.000571
-0.06%
$ 1.51 million $ 742,797
Jun 15, 2026 $ 0.000571
+5.65%
$ 1.51 million $ 1.54 million
Jun 14, 2026 $ 0.00054
-15.37%
$ 1.43 million $ 1.17 million
Jun 13, 2026 $ 0.000639
+23.11%
$ 1.7 million $ 1.79 million
Jun 12, 2026 $ 0.000519
-1.64%
$ 1.37 million $ 794,086
Jun 11, 2026 $ 0.000527
+6.02%
$ 1.4 million $ 829,999
Jun 10, 2026 $ 0.000497
-1.59%
$ 1.32 million $ 656,216
Jun 9, 2026 $ 0.000505
-3.75%
$ 1.34 million $ 2.11 million
Jun 8, 2026 $ 0.000525
-2.61%
$ 1.39 million $ 255,477
Jun 7, 2026 $ 0.000539
+3.46%
$ 1.43 million $ 885,873
Jun 6, 2026 $ 0.000521
-3.61%
$ 1.38 million $ 551,788
Jun 5, 2026 $ 0.000541
-3.91%
$ 1.43 million $ 959,980
Jun 4, 2026 $ 0.000563
-7.35%
$ 1.49 million $ 1.34 million
Jun 3, 2026 $ 0.000607
-5.22%
$ 1.61 million $ 1.27 million
Download