Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000417
-1.16%
$ 1.18 million $ 663,846
Yesterday $ 0.00041
-2.53%
$ 1.16 million $ 632,432
Jun 29, 2026 $ 0.000421
-3.06%
$ 1.2 million $ 1.14 million
Jun 28, 2026 $ 0.000434
+0.59%
$ 1.23 million $ 694,241
Jun 27, 2026 $ 0.000432
+1.68%
$ 1.22 million $ 478,473
Jun 26, 2026 $ 0.000425
-3.96%
$ 1.2 million $ 651,154
Jun 25, 2026 $ 0.000442
-1.68%
$ 1.25 million $ 1.12 million
Jun 24, 2026 $ 0.00045
-10.63%
$ 1.27 million $ 1.19 million
Jun 23, 2026 $ 0.000503
-1.30%
$ 1.42 million $ 773,727
Jun 22, 2026 $ 0.00051
-2.27%
$ 1.44 million $ 1.14 million
Jun 21, 2026 $ 0.000522
-0.61%
$ 1.48 million $ 961,991
Jun 20, 2026 $ 0.000525
-0.84%
$ 1.39 million $ 614,994
Jun 19, 2026 $ 0.000529
-0.64%
$ 1.4 million $ 773,995
Jun 18, 2026 $ 0.000533
-1.75%
$ 1.41 million $ 1.03 million
Jun 17, 2026 $ 0.000542
-4.97%
$ 1.44 million $ 1.1 million
Jun 16, 2026 $ 0.000571
-0.06%
$ 1.51 million $ 742,797
Jun 15, 2026 $ 0.000571
+5.65%
$ 1.51 million $ 1.54 million
Jun 14, 2026 $ 0.00054
-15.37%
$ 1.43 million $ 1.17 million
Jun 13, 2026 $ 0.000639
+23.11%
$ 1.7 million $ 1.79 million
Jun 12, 2026 $ 0.000519
-1.64%
$ 1.37 million $ 794,086
Jun 11, 2026 $ 0.000527
+6.02%
$ 1.4 million $ 829,999
Jun 10, 2026 $ 0.000497
-1.59%
$ 1.32 million $ 656,216
Jun 9, 2026 $ 0.000505
-3.75%
$ 1.34 million $ 2.11 million
Jun 8, 2026 $ 0.000525
-2.61%
$ 1.39 million $ 255,477
Jun 7, 2026 $ 0.000539
+3.46%
$ 1.43 million $ 885,873
Jun 6, 2026 $ 0.000521
-3.61%
$ 1.38 million $ 551,788
Jun 5, 2026 $ 0.000541
-3.91%
$ 1.43 million $ 959,980
Jun 4, 2026 $ 0.000563
-7.35%
$ 1.49 million $ 1.34 million
Jun 3, 2026 $ 0.000607
-5.22%
$ 1.61 million $ 1.27 million
Jun 2, 2026 $ 0.000641
-4.22%
$ 1.7 million $ 1.24 million
Jun 1, 2026 $ 0.000668
-4.79%
$ 1.77 million $ 2.2 million
May 31, 2026 $ 0.000702
+1.09%
$ 1.86 million $ 1.1 million
May 30, 2026 $ 0.000694
-0.73%
$ 1.86 million $ 865,634
May 29, 2026 $ 0.000699
+3.54%
$ 1.81 million $ 965,504
May 28, 2026 $ 0.000675
-7.11%
$ 1.79 million $ 1.23 million
May 27, 2026 $ 0.000727
-1.26%
$ 1.93 million $ 1.28 million
May 26, 2026 $ 0.000736
-4.00%
$ 1.95 million $ 2.01 million
May 25, 2026 $ 0.000761
-2.59%
$ 2.02 million $ 1.38 million
May 24, 2026 $ 0.000781
+4.54%
$ 2.07 million $ 1.14 million
May 23, 2026 $ 0.000747
-5.23%
$ 1.98 million $ 1.6 million
May 22, 2026 $ 0.000787
+1.40%
$ 2.1 million $ 1.57 million
May 21, 2026 $ 0.000776
-1.02%
$ 2.06 million $ 1.44 million
May 20, 2026 $ 0.000784
+2.73%
$ 1.93 million $ 1.61 million
May 19, 2026 $ 0.000763
+1.41%
$ 1.88 million $ 1.06 million
May 18, 2026 $ 0.000752
-4.08%
$ 1.86 million $ 2.75 million
May 17, 2026 $ 0.000784
-2.47%
$ 1.94 million $ 1.57 million
May 16, 2026 $ 0.000804
+1.49%
$ 1.98 million $ 1.27 million
May 15, 2026 $ 0.000792
-2.49%
$ 1.95 million $ 1.64 million
May 14, 2026 $ 0.000817
+1.28%
$ 2.02 million $ 2.22 million
May 13, 2026 $ 0.000807
-0.85%
$ 1.99 million $ 2.18 million
Download