Balance Historical Data

EPT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00517
-1.19%
$ 8.46 million $ 3.6 million
Oct 3, 4 AM $ 0.00523
+1.25%
$ 8.56 million $ 3.65 million
Oct 3, 3 AM $ 0.00516
-0.12%
$ 8.46 million $ 3.6 million
Oct 3, 2 AM $ 0.00517
-1.01%
$ 8.45 million $ 3.54 million
Oct 3, 1 AM $ 0.00522
-2.15%
$ 8.55 million $ 3.51 million
Oct 3, 12 AM $ 0.00534
+0.36%
$ 8.75 million $ 3.43 million
Oct 2, 11 PM $ 0.00532
+0.09%
$ 8.71 million $ 3.32 million
Oct 2, 10 PM $ 0.00531
+0.73%
$ 8.69 million $ 3.34 million
Oct 2, 9 PM $ 0.00528
+0.52%
$ 8.64 million $ 3.35 million
Oct 2, 8 PM $ 0.00525
-0.22%
$ 8.59 million $ 3.32 million
Oct 2, 7 PM $ 0.00526
+0.39%
$ 8.62 million $ 3.13 million
Oct 2, 6 PM $ 0.00524
+0.58%
$ 8.58 million $ 3.1 million
Oct 2, 5 PM $ 0.00521
-0.64%
$ 8.53 million $ 3.05 million
Oct 2, 4 PM $ 0.00524
+0.22%
$ 8.58 million $ 2.95 million
Oct 2, 3 PM $ 0.00523
+1.44%
$ 8.57 million $ 2.95 million
Oct 2, 2 PM $ 0.00516
-1.24%
$ 8.44 million $ 3.31 million
Oct 2, 1 PM $ 0.00522
-0.39%
$ 8.55 million $ 3.17 million
Oct 2, 12 PM $ 0.00525
+0.62%
$ 8.59 million $ 3.21 million
Oct 2, 11 AM $ 0.00521
+0.21%
$ 8.55 million $ 3.01 million
Oct 2, 10 AM $ 0.0052
-0.91%
$ 8.5 million $ 2.95 million
Oct 2, 9 AM $ 0.00525
-2.29%
$ 8.61 million $ 2.99 million
Oct 2, 8 AM $ 0.00537
+0.98%
$ 8.79 million $ 3.15 million
Oct 2, 7 AM $ 0.00532
+0.68%
$ 8.68 million $ 3.43 million
Oct 2, 6 AM $ 0.00529
+1.68%
$ 8.65 million $ 3.76 million
Oct 2, 5 AM $ 0.0052
+0.14%
$ 8.51 million $ 3.98 million
Oct 2, 4 AM $ 0.00519
-1.01%
$ 8.5 million $ 3.95 million
Oct 2, 3 AM $ 0.00525
+0.42%
$ 8.59 million $ 3.99 million
Oct 2, 2 AM $ 0.00522
-0.54%
$ 8.55 million $ 4.06 million
Oct 2, 1 AM $ 0.00525
+0.74%
$ 8.59 million $ 4.54 million
Oct 2, 12 AM $ 0.00521
-0.30%
$ 8.53 million $ 4.77 million
Oct 1, 11 PM $ 0.00523
+0.65%
$ 8.56 million $ 4.85 million
Oct 1, 10 PM $ 0.00519
+0.29%
$ 8.5 million $ 4.82 million
Oct 1, 9 PM $ 0.00518
-0.31%
$ 8.47 million $ 4.92 million
Oct 1, 8 PM $ 0.0052
+0.14%
$ 8.5 million $ 4.88 million
Oct 1, 7 PM $ 0.00519
-0.03%
$ 8.49 million $ 5.18 million
Oct 1, 6 PM $ 0.00519
-0.33%
$ 8.51 million $ 5.31 million
Oct 1, 5 PM $ 0.00521
+0.50%
$ 8.52 million $ 5.64 million
Oct 1, 4 PM $ 0.00518
+0.18%
$ 8.47 million $ 6.08 million
Oct 1, 3 PM $ 0.00517
+0.75%
$ 8.47 million $ 6.05 million
Oct 1, 2 PM $ 0.00513
-1.28%
$ 8.4 million $ 6.01 million
Oct 1, 1 PM $ 0.0052
-0.32%
$ 8.51 million $ 6.06 million
Oct 1, 12 PM $ 0.00522
-0.91%
$ 8.55 million $ 6.12 million
Oct 1, 11 AM $ 0.00526
+0.75%
$ 8.62 million $ 6.18 million
Oct 1, 10 AM $ 0.00523
-1.30%
$ 8.55 million $ 6.16 million
Oct 1, 9 AM $ 0.0053
-2.12%
$ 8.67 million $ 6.13 million
Oct 1, 8 AM $ 0.00541
-0.06%
$ 8.89 million $ 5.95 million
Oct 1, 7 AM $ 0.00541
+2.05%
$ 8.86 million $ 5.74 million
Oct 1, 6 AM $ 0.00531
+2.11%
$ 8.67 million $ 5.21 million
Oct 1, 5 AM $ 0.0052
+1.07%
$ 8.48 million $ 5.15 million
Oct 1, 4 AM $ 0.00514
+1.72%
$ 8.42 million $ 5.21 million