SMT CHINA Historical Data

SMTD
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00332
+0.00%
$ -- $ 1
May 4, 11 AM $ 0.00337
+0.00%
$ 63,953 $ 11
May 4, 4 AM $ 0.00348
+0.00%
$ 66,113 $ 9
Apr 27, 4 PM $ 0.00336
+0.00%
$ 63,761 $ 2
Apr 27, 6 AM $ 0.00339
+0.00%
$ 64,456 $ 1
Apr 23, 9 AM $ 0.00342
+0.00%
$ 65,055 $ 3
Apr 22, 1 PM $ 0.0035
+0.00%
$ 66,468 $ 2
Apr 22, 3 AM $ 0.00343
+0.00%
$ 65,238 $ 1
Apr 21, 9 AM $ 0.00342
+0.00%
$ 65,016 $ 1
Apr 18, 12 PM $ 0.00342
+0.00%
$ 64,889 $ 2
Apr 17, 2 PM $ 0.00347
+0.00%
$ 65,858 $ 2
Apr 16, 6 PM $ 0.00342
+0.00%
$ 64,978 $ 2
Apr 14, 4 PM $ 0.00334
+0.00%
$ 63,428 $ 4
Apr 13, 11 PM $ 0.0033
+0.00%
$ 62,788 $ 3
Apr 13, 10 PM $ 0.00331
+0.00%
$ 62,975 $ 2
Apr 12, 1 AM $ 0.00324
+0.00%
$ 61,566 $ 2
Apr 11, 7 PM $ 0.00331
+0.00%
$ 62,879 $ 0
Apr 9, 12 AM $ 0.00326
+0.00%
$ 61,960 $ 2
Apr 8, 3 PM $ 0.0033
+0.00%
$ 62,618 $ 4
Apr 7, 10 PM $ 0.00332
+0.00%
$ 63,107 $ 4
Apr 7, 8 PM $ 0.00329
+0.00%
$ 62,435 $ 3
Apr 7, 6 PM $ 0.00327
+0.00%
$ -- $ 2
Apr 7, 1 AM $ 0.00326
+0.00%
$ 61,884 $ 2
Apr 6, 10 AM $ 0.00326
+0.00%
$ 62,016 $ 2
Apr 4, 7 PM $ 0.00322
+0.00%
$ 61,139 $ 1
Apr 4, 7 AM $ 0.0032
+0.00%
$ 60,775 $ 1
Apr 2, 5 PM $ 0.00315
+0.00%
$ 59,879 $ 8
Apr 2, 1 PM $ 0.00312
-0.82%
$ 59,323 $ 7
Apr 2, 10 AM $ 0.00319
+0.00%
$ 60,547 $ 5
Apr 2, 4 AM $ 0.00321
+0.00%
$ 60,979 $ 3
Apr 2, 3 AM $ 0.00324
+0.00%
$ 61,643 $ 2
Mar 31, 8 PM $ 0.00333
+0.00%
$ 63,249 $ 3
Mar 31, 2 PM $ 0.00331
+0.00%
$ 62,938 $ 2
Mar 31, 10 AM $ 0.00327
-0.52%
$ 62,111 $ 2
Mar 31, 9 AM $ 0.00328
+0.00%
$ 62,336 $ 1
Mar 30, 7 PM $ 0.00331
+0.00%
$ 62,873 $ 5
Mar 30, 12 PM $ 0.00334
+0.00%
$ 63,423 $ 5
Mar 30, 2 AM $ 0.00332
+0.53%
$ 63,054 $ 4
Mar 30, 1 AM $ 0.00329
+0.00%
$ 62,468 $ 3
Mar 30, 12 AM $ 0.00329
+0.54%
$ 62,427 $ 3
Mar 29, 11 PM $ 0.00326
+0.00%
$ 61,952 $ 2
Mar 27, 1 PM $ 0.00331
+0.00%
$ 62,880 $ 4
Mar 27, 10 AM $ 0.00332
+0.00%
$ 63,043 $ 3
Mar 27, 8 AM $ 0.00336
+0.00%
$ 63,918 $ 2
Mar 26, 4 PM $ 0.0034
+0.00%
$ 64,531 $ 4
Mar 26, 7 AM $ 0.00344
+0.00%
$ 65,409 $ 2
Mar 26, 6 AM $ 0.00344
+0.00%
$ 65,394 $ 1
Mar 25, 9 AM $ 0.00347
+0.00%
$ 65,947 $ 3
Mar 25, 5 AM $ 0.00346
+0.00%
$ 65,771 $ 3
Mar 24, 5 PM $ 0.0034
+0.00%
$ 64,586 $ 3
Download