SMT CHINA Historical Data

SMTD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00342
+3.04%
$ -- $ 12
Apr 6 $ 0.00331
+1.39%
$ -- $ 12
Mar 30 $ 0.00322
-1.53%
$ -- $ 17
Mar 23 $ 0.00331
-3.27%
$ 61,952 $ 16
Mar 16 $ 0.00338
-6.56%
$ 64,245 $ 12
Mar 9 $ 0.0036
+5.55%
$ 68,482 $ 18
Mar 2 $ 0.00336
-1.15%
$ -- $ 27
Feb 23 $ 0.00332
+1.91%
$ 63,135 $ 30
Feb 16 $ 0.00337
+1.50%
$ -- $ 9
Feb 9 $ 0.00339
+0.23%
$ 62,684 $ 24
Feb 2 $ 0.00346
-15.33%
$ -- $ 75
Jan 26 $ 0.0041
-12.19%
$ -- $ 18
Jan 19 $ 0.00461
-3.41%
$ 86,251 $ 7
Jan 12 $ 0.00496
+0.88%
$ -- $ 4
Jan 5 $ 0.00467
+0.00%
$ -- $ 2
Oct 20 $ 0.00564
-3.78%
$ -- $ 6
Oct 13 $ 0.00574
-15.31%
$ -- $ 299
Oct 6 $ 0.00592
-12.25%
$ -- $ 45
Download