SMT CHINA Historical Data

SMTD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00359
+0.00%
$ 68,223 $ 1
Mar 16, 4 PM $ 0.00362
+0.00%
$ 68,754 $ 0
Mar 15, 10 PM $ 0.0036
+0.00%
$ 68,482 $ 5
Mar 13, 6 PM $ 0.00353
+0.00%
$ 67,139 $ 6
Mar 13, 1 PM $ 0.00361
+0.00%
$ 68,559 $ 3
Mar 13, 12 AM $ 0.00354
+0.00%
$ 67,352 $ 1
Mar 12, 3 AM $ 0.00347
+0.00%
$ 65,992 $ 2
Mar 11, 5 PM $ 0.00351
+0.00%
$ 66,695 $ 1
Mar 10, 3 AM $ 0.00346
+0.00%
$ 65,784 $ 3
Mar 9, 1 PM $ 0.00342
+0.16%
$ 64,984 $ 1
Mar 8, 5 PM $ 0.00333
+0.00%
$ 63,269 $ 3
Mar 8, 3 AM $ 0.00334
+0.00%
$ 63,502 $ 5
Mar 7, 7 PM $ 0.00336
+0.00%
$ 63,881 $ 4
Mar 6, 3 PM $ 0.00339
+0.00%
$ 64,347 $ 3
Mar 6, 2 PM $ 0.00341
-0.21%
$ 64,768 $ 2
Mar 4, 9 AM $ 0.00348
+0.00%
$ 66,088 $ 3
Mar 4, 8 AM $ 0.00344
+0.18%
$ 65,376 $ 2
Mar 3, 6 AM $ 0.00342
+0.00%
$ 64,904 $ 9
Mar 2, 8 PM $ 0.00343
+0.00%
$ 65,156 $ 8
Mar 2, 4 PM $ 0.00347
+0.00%
$ 65,950 $ 6
Mar 2, 3 PM $ 0.00343
+0.78%
$ 65,161 $ 5
Mar 2, 2 PM $ 0.0034
+0.00%
$ 64,623 $ 3
Mar 1, 9 PM $ 0.00332
+0.00%
$ 63,135 $ 7
Mar 1, 3 AM $ 0.00339
+0.00%
$ 64,354 $ 17
Mar 1, 2 AM $ 0.00336
-0.19%
$ 63,803 $ 17
Feb 28, 9 AM $ 0.00321
+0.00%
$ 61,080 $ 10
Feb 27, 5 PM $ 0.00331
+0.00%
$ 62,808 $ 7
Feb 27, 12 PM $ 0.00332
+0.00%
$ 63,148 $ 5
Feb 23, 5 PM $ 0.00322
+0.00%
$ 61,178 $ 6
Feb 23, 9 AM $ 0.00327
+0.00%
$ 62,045 $ 3
Feb 23, 1 AM $ 0.00322
-1.23%
$ 61,193 $ 5
Feb 22, 4 PM $ 0.00332
+0.00%
$ 63,013 $ 1
Feb 22, 3 PM $ 0.00333
+0.00%
$ 63,176 $ 0
Feb 20, 9 PM $ 0.00337
+0.00%
$ 64,089 $ 3
Feb 20, 6 PM $ 0.00336
+0.00%
$ 63,765 $ 2
Feb 16, 11 PM $ 0.00337
+0.00%
$ 64,109 $ 7
Feb 16, 9 PM $ 0.00336
+0.00%
$ 63,818 $ 6
Feb 16, 6 PM $ 0.00332
+0.00%
$ 63,116 $ 4
Feb 16, 3 PM $ 0.00329
-1.08%
$ 62,461 $ 2
Feb 15, 6 PM $ 0.0033
+0.84%
$ 62,684 $ 2
Feb 15, 4 PM $ 0.00248
+0.00%
$ 47,088 $ 1
Feb 14, 11 AM $ 0.00339
+0.00%
$ 64,462 $ 2
Feb 14, 9 AM $ 0.00337
+0.00%
$ 64,045 $ 1
Feb 13, 9 PM $ 0.00335
+0.00%
$ 63,685 $ 3
Feb 13, 5 PM $ 0.00332
+0.00%
$ 63,049 $ 2
Feb 13, 5 AM $ 0.00327
+0.00%
$ 62,170 $ 2
Feb 12, 11 PM $ 0.00329
+0.00%
$ 62,574 $ 2
Feb 11, 7 PM $ 0.0033
+0.76%
$ 62,644 $ 8
Feb 11, 6 PM $ 0.00326
+0.00%
$ 61,997 $ 8
Feb 11, 6 AM $ 0.0033
+0.00%
$ 62,662 $ 2