SMT CHINA Historical Data

SMTD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00339
+0.00%
$ 64,379 $ 4
Feb 10, 11 AM $ 0.00339
+0.00%
$ 64,322 $ 5
Feb 10, 7 AM $ 0.00341
-0.33%
$ 64,778 $ 5
Feb 9, 7 PM $ 0.00344
+0.00%
$ 65,399 $ 5
Feb 9, 6 PM $ 0.00344
+0.00%
$ 65,373 $ 5
Feb 9, 5 PM $ 0.0034
-0.04%
$ 64,664 $ 4
Feb 9, 8 AM $ 0.00339
+0.00%
$ 64,317 $ 2
Feb 8, 4 AM $ 0.00348
+0.00%
$ 66,133 $ 1
Feb 7, 7 AM $ 0.00346
-0.33%
$ 65,756 $ 3
Feb 6, 5 PM $ 0.00356
+0.31%
$ 67,560 $ 22
Feb 6, 1 PM $ 0.00346
+0.00%
$ 65,691 $ 18
Feb 6, 6 AM $ 0.0034
+0.00%
$ -- $ 19
Feb 6, 1 AM $ 0.00324
+0.00%
$ 61,635 $ 35
Feb 6, 12 AM $ 0.00323
+0.55%
$ 61,336 $ 33
Feb 5, 9 PM $ 0.00332
+0.00%
$ 63,116 $ 25
Feb 5, 6 PM $ 0.00353
+0.00%
$ 66,994 $ 17
Feb 5, 4 PM $ 0.00357
+0.00%
$ 67,742 $ 15
Feb 5, 11 AM $ 0.00366
+0.00%
$ 69,472 $ 7
Feb 4, 10 PM $ 0.00378
+0.00%
$ 71,886 $ 5
Feb 4, 9 PM $ 0.00379
+0.00%
$ 72,024 $ 3
Feb 4, 3 PM $ 0.00392
+0.00%
$ 74,523 $ 5
Feb 4, 12 AM $ 0.00402
+0.00%
$ 76,413 $ 14
Feb 3, 8 PM $ 0.00406
+0.91%
$ 77,105 $ 10
Feb 3, 7 PM $ 0.00395
+0.00%
$ 75,059 $ 9
Feb 3, 6 PM $ 0.00396
-1.50%
$ 75,282 $ 8
Feb 3, 5 PM $ 0.00402
+0.00%
$ 76,354 $ 6
Feb 2, 3 PM $ 0.00411
+0.45%
$ 78,013 $ 10
Feb 1, 3 PM $ 0.00401
+0.00%
$ 76,262 $ 4
Jan 31, 6 PM $ 0.0041
+0.00%
$ 77,910 $ 12
Jan 31, 5 PM $ 0.00422
+0.00%
$ 80,109 $ 8
Jan 31, 4 PM $ 0.00427
+0.00%
$ 81,047 $ 7
Jan 28, 9 AM $ 0.00474
+0.00%
$ 90,131 $ 1
Jan 27, 4 PM $ 0.00467
+0.00%
$ 88,729 $ 4
Jan 25, 8 PM $ 0.00454
+0.00%
$ 86,251 $ 3
Jan 25, 5 PM $ 0.0046
+0.00%
$ 87,357 $ 1
Jan 21, 12 AM $ 0.00461
-1.18%
$ 87,580 $ 6
Jan 20, 3 PM $ 0.00477
+0.00%
$ 90,671 $ 1
Jan 17, 4 PM $ 0.00496
-0.39%
$ 94,165 $ 2
Jan 13, 6 PM $ 0.00491
+0.00%
$ 93,343 $ 1
Jan 8, 6 AM $ 0.00467
+0.00%
$ 88,690 $ 2
Jan 4, 5 PM $ 0.00473
+0.00%
$ 89,896 $ 3
Oct 21, 10 PM $ 0.00564
+0.00%
$ 107,096 $ 6
Oct 21, 3 PM $ 0.00586
+0.00%
$ 111,300 $ 3
Oct 19, 3 PM $ 0.00581
+0.00%
$ 110,300 $ 50
Oct 18, 2 PM $ 0.00574
+0.00%
$ 109,024 $ 48
Oct 18, 7 AM $ 0.00583
+0.00%
$ 110,679 $ 45
Oct 17, 8 AM $ 0.00559
-0.67%
$ 106,172 $ 53
Oct 17, 7 AM $ 0.00566
-2.49%
$ 107,457 $ 52
Oct 17, 6 AM $ 0.00592
+0.00%
$ 112,482 $ 50
Oct 16, 3 PM $ 0.00603
+0.00%
$ 114,654 $ 48