Armonia Meta Chain Historical Data

AMAX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 9.24
+0.00%
$ -- $ 3,003
Oct 2024 $ 3.76
-0.74%
$ -- $ 775,918
Sep 2024 $ 3.77
-20.16%
$ 37.68 million $ 1.75 million
Aug 2024 $ 4.73
-66.38%
$ 47.25 million $ 5.15 million
Jul 2024 $ 14.17
-21.53%
$ 141.75 million $ 12.02 million
Jun 2024 $ 18.05
+31.63%
$ 180.54 million $ 24.58 million
May 2024 $ 13.73
+32.69%
$ 137.35 million $ 17 million
Apr 2024 $ 10.36
-1.60%
$ 103.6 million $ 922,489
Download