Armonia Meta Chain Historical Data

AMAX
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 9.24
+0.00%
$ -- $ 3,003
Oct 14, 2024 $ 3.76
+3.06%
$ -- $ 57,197
Oct 13, 2024 $ 3.66
+2.48%
$ 36.59 million $ 56,850
Oct 12, 2024 $ 3.58
+8.41%
$ 35.81 million $ 53,197
Oct 11, 2024 $ 3.3
-1.87%
$ 33.01 million $ 52,035
Oct 10, 2024 $ 3.38
-7.18%
$ 33.83 million $ 51,446
Oct 9, 2024 $ 3.41
+1.81%
$ 34.07 million $ 50,601
Oct 8, 2024 $ 3.35
-14.11%
$ 33.47 million $ 40,156
Oct 7, 2024 $ 3.8
-3.14%
$ 38.02 million $ 57,340
Oct 6, 2024 $ 3.93
+2.74%
$ 39.35 million $ 57,528
Oct 5, 2024 $ 3.78
+1.46%
$ 37.83 million $ 60,129
Oct 4, 2024 $ 3.9
-3.59%
$ 38.99 million $ 60,871
Oct 3, 2024 $ 3.85
+3.66%
$ 38.46 million $ 59,923
Oct 2, 2024 $ 3.7
+0.23%
$ 37 million $ 59,658
Oct 1, 2024 $ 3.7
-2.21%
$ 37.02 million $ 58,986
Sep 30, 2024 $ 3.77
-4.04%
$ 37.68 million $ 60,361
Sep 29, 2024 $ 4.05
+6.70%
$ 40.53 million $ 59,698
Sep 28, 2024 $ 3.78
-4.54%
$ 37.82 million $ 44,138
Sep 27, 2024 $ 3.96
-0.47%
$ 39.62 million $ 22,521
Sep 26, 2024 $ 3.96
-1.70%
$ 39.57 million $ 61,790
Sep 25, 2024 $ 4.04
+1.60%
$ 40.35 million $ 61,847
Sep 24, 2024 $ 4
+1.90%
$ 39.99 million $ 62,215
Sep 23, 2024 $ 3.92
-4.49%
$ 39.17 million $ 62,883
Sep 22, 2024 $ 4.07
+0.69%
$ 40.73 million $ 63,354
Sep 21, 2024 $ 4.11
+2.28%
$ 41.1 million $ 62,768
Sep 20, 2024 $ 3.99
-0.60%
$ 39.91 million $ 61,319
Sep 19, 2024 $ 4.04
+2.28%
$ 40.41 million $ 61,957
Sep 18, 2024 $ 3.94
+1.20%
$ 39.44 million $ 61,710
Sep 17, 2024 $ 3.94
-1.51%
$ 39.39 million $ 61,302
Sep 16, 2024 $ 3.96
+0.01%
$ 39.63 million $ 61,004
Sep 15, 2024 $ 3.95
-1.50%
$ 39.51 million $ 61,819
Sep 14, 2024 $ 4.02
+7.33%
$ 40.22 million $ 62,149
Sep 13, 2024 $ 3.8
-0.43%
$ 37.96 million $ 58,448
Sep 12, 2024 $ 3.85
+1.89%
$ 38.47 million $ 58,230
Sep 11, 2024 $ 3.77
-1.11%
$ 37.67 million $ 56,348
Sep 10, 2024 $ 3.78
+0.76%
$ 37.84 million $ 59,400
Sep 9, 2024 $ 3.74
+0.52%
$ 37.35 million $ 59,994
Sep 8, 2024 $ 3.72
-1.64%
$ 37.23 million $ 60,488
Sep 7, 2024 $ 3.77
-0.82%
$ 37.69 million $ 58,131
Sep 6, 2024 $ 3.8
-5.22%
$ 38 million $ 18,904
Sep 5, 2024 $ 3.98
-4.08%
$ 39.81 million $ 65,056
Sep 4, 2024 $ 4.1
-3.42%
$ 40.98 million $ 67,452
Sep 3, 2024 $ 4.22
-2.91%
$ 42.23 million $ 69,591
Sep 2, 2024 $ 4.33
-0.32%
$ 43.26 million $ 70,130
Sep 1, 2024 $ 4.31
-8.71%
$ 43.09 million $ 52,660
Aug 31, 2024 $ 4.73
+0.69%
$ 47.25 million $ 76,856
Aug 30, 2024 $ 4.72
+0.58%
$ 47.25 million $ 75,993
Aug 29, 2024 $ 4.73
-2.19%
$ 47.26 million $ 489,149
Aug 28, 2024 $ 4.9
-0.41%
$ 49.01 million $ 79,311
Aug 27, 2024 $ 4.9
-23.16%
$ 48.98 million $ 85,220
Download