Armonia Meta Chain Historical Data

AMAX
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 9.24
+0.00%
$ -- $ 3,003
Oct 14 $ 3.76
+3.06%
$ -- $ 57,197
Oct 7 $ 3.58
-8.78%
$ 36.59 million $ 304,776
Sep 30 $ 3.78
-3.66%
$ 39.35 million $ 359,928
Sep 23 $ 3.78
-7.77%
$ 40.53 million $ 315,394
Sep 16 $ 4.11
+3.72%
$ 40.73 million $ 370,061
Sep 9 $ 4.02
+8.25%
$ 39.51 million $ 354,569
Sep 2 $ 3.77
-13.16%
$ 37.23 million $ 349,264
Aug 26 $ 4.31
-34.49%
$ 43.09 million $ 957,298
Aug 19 $ 7.39
-23.50%
$ 65.77 million $ 840,994
Aug 12 $ 9.62
-9.56%
$ 96.44 million $ 1.04 million
Aug 5 $ 10.61
-21.84%
$ 106.56 million $ 1.05 million
Jul 29 $ 13.57
-10.56%
$ 136.03 million $ 1.1 million
Jul 22 $ 15.08
+1.74%
$ 151.51 million $ 1.5 million
Jul 15 $ 14.83
-4.93%
$ 148.15 million $ 4.18 million
Jul 8 $ 15.61
-2.68%
$ 156.19 million $ 1.57 million
Jul 1 $ 16.11
-10.80%
$ 160.69 million $ 3.62 million
Jun 24 $ 18.11
+1.23%
$ 180.54 million $ 5.34 million
Jun 17 $ 17.83
+9.43%
$ 178.75 million $ 5.27 million
Jun 10 $ 16.34
+8.99%
$ 163.48 million $ 5.05 million
Jun 3 $ 15.28
+9.86%
$ 150.07 million $ 4.24 million
May 27 $ 13.92
-5.52%
$ 139.16 million $ 4.85 million
May 20 $ 14.32
+34.63%
$ 147.39 million $ 3.97 million
May 13 $ 10.63
+3.50%
$ 106.24 million $ 2.69 million
May 6 $ 10.4
-8.91%
$ 102.84 million $ 2.65 million
Apr 29 $ 11.07
+5.14%
$ 114.28 million $ 2.7 million
Download