Armonia Meta Chain Historical Data

AMAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 6.35
-3.52%
$ 63.45 million $ 98,109
Aug 25, 2024 $ 6.58
-11.55%
$ 65.77 million $ 77,053
Aug 24, 2024 $ 7.39
-0.10%
$ 73.95 million $ 121,983
Aug 23, 2024 $ 7.41
-0.86%
$ 74.13 million $ 121,744
Aug 22, 2024 $ 7.46
-15.16%
$ 74.63 million $ 131,191
Aug 21, 2024 $ 8.83
+0.25%
$ 88.28 million $ 147,368
Aug 20, 2024 $ 8.82
-8.20%
$ 88.24 million $ 157,253
Aug 19, 2024 $ 9.61
-0.58%
$ 96.1 million $ 161,456
Aug 18, 2024 $ 9.64
+0.48%
$ 96.44 million $ 160,831
Aug 17, 2024 $ 9.62
-6.48%
$ 96.18 million $ 170,601
Aug 16, 2024 $ 10.24
+1.34%
$ 102.43 million $ 172,661
Aug 15, 2024 $ 10.15
+0.54%
$ 101.5 million $ 173,009
Aug 14, 2024 $ 10.12
-0.82%
$ 101.19 million $ 173,102
Aug 13, 2024 $ 10.2
-0.75%
$ 102.02 million $ 171,586
Aug 12, 2024 $ 10.26
-3.50%
$ 102.62 million $ 178,525
Aug 11, 2024 $ 10.66
+0.15%
$ 106.56 million $ 184,950
Aug 10, 2024 $ 10.61
+0.06%
$ 106.11 million $ 181,390
Aug 9, 2024 $ 10.6
+3.34%
$ 105.96 million $ 181,781
Aug 8, 2024 $ 10.3
+0.37%
$ 103 million $ 176,001
Aug 7, 2024 $ 10.3
-0.73%
$ 102.99 million $ 180,309
Aug 6, 2024 $ 10.35
-2.00%
$ 103.46 million $ 178,548
Aug 5, 2024 $ 10.52
-22.50%
$ 105.21 million $ 153,140
Aug 4, 2024 $ 13.6
-0.24%
$ 136.03 million $ 238,232
Aug 3, 2024 $ 13.57
-0.22%
$ 135.74 million $ 236,547
Aug 2, 2024 $ 13.68
+0.41%
$ 136.75 million $ 223,533
Aug 1, 2024 $ 13.58
-3.38%
$ 135.78 million $ 188,950
Jul 31, 2024 $ 14.17
-5.14%
$ 141.75 million $ 197,189
Jul 30, 2024 $ 14.98
-1.25%
$ 149.76 million $ 164,404
Jul 29, 2024 $ 15.12
-0.37%
$ 151.2 million $ 86,046
Jul 28, 2024 $ 15.15
+0.37%
$ 151.51 million $ 87,260
Jul 27, 2024 $ 15.08
+1.85%
$ 150.78 million $ 196,269
Jul 26, 2024 $ 14.76
-0.21%
$ 147.64 million $ 263,348
Jul 25, 2024 $ 14.82
-0.04%
$ 148.18 million $ 256,165
Jul 24, 2024 $ 14.85
+0.06%
$ 148.5 million $ 262,924
Jul 23, 2024 $ 14.83
+0.07%
$ 148.32 million $ 259,863
Jul 22, 2024 $ 14.78
-0.28%
$ 147.78 million $ 262,031
Jul 21, 2024 $ 14.81
-0.06%
$ 148.15 million $ 256,851
Jul 20, 2024 $ 14.83
+0.47%
$ 148.31 million $ 259,409
Jul 19, 2024 $ 14.75
-2.61%
$ 147.5 million $ 661,321
Jul 18, 2024 $ 15.14
-4.57%
$ 151.42 million $ 802,986
Jul 17, 2024 $ 15.84
+0.06%
$ 158.38 million $ 449,895
Jul 16, 2024 $ 15.84
+1.41%
$ 158.39 million $ 1.72 million
Jul 15, 2024 $ 15.6
-0.02%
$ 155.99 million $ 289,061
Jul 14, 2024 $ 15.62
-0.01%
$ 156.19 million $ 291,088
Jul 13, 2024 $ 15.61
+0.58%
$ 156.11 million $ 291,445
Jul 12, 2024 $ 15.54
-0.13%
$ 155.37 million $ 288,009
Jul 11, 2024 $ 15.55
-0.11%
$ 155.52 million $ 295,124
Jul 10, 2024 $ 15.59
+0.06%
$ 155.89 million $ 290,323
Jul 9, 2024 $ 15.57
-3.12%
$ 155.69 million $ 339,809
Jul 8, 2024 $ 16.08
+0.24%
$ 160.8 million $ 66,637