Armonia Meta Chain Historical Data

AMAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 16.07
-0.12%
$ 160.69 million $ 64,482
Jul 6, 2024 $ 16.11
+0.76%
$ 161.14 million $ 105,072
Jul 5, 2024 $ 15.96
-3.26%
$ 159.6 million $ 709,205
Jul 4, 2024 $ 16.76
-3.89%
$ 167.62 million $ 425,117
Jul 3, 2024 $ 17.43
-0.50%
$ 174.28 million $ 687,009
Jul 2, 2024 $ 17.51
+0.36%
$ 175.13 million $ 860,175
Jul 1, 2024 $ 17.49
-3.16%
$ 174.41 million $ 831,740
Jun 30, 2024 $ 18.05
-0.36%
$ 180.54 million $ 892,413
Jun 29, 2024 $ 18.11
+1.60%
$ 181.08 million $ 871,485
Jun 28, 2024 $ 17.84
+0.67%
$ 178.43 million $ 876,661
Jun 27, 2024 $ 17.72
-3.13%
$ 177.16 million $ 916,362
Jun 26, 2024 $ 18.3
-0.51%
$ 183.04 million $ 900,968
Jun 25, 2024 $ 18.4
+3.20%
$ 184.02 million $ 912,169
Jun 24, 2024 $ 17.77
-0.65%
$ 177.72 million $ 864,473
Jun 23, 2024 $ 17.88
+0.21%
$ 178.75 million $ 874,829
Jun 22, 2024 $ 17.83
-1.24%
$ 178.35 million $ 828,521
Jun 21, 2024 $ 18.07
-2.96%
$ 180.71 million $ 886,253
Jun 20, 2024 $ 18.61
+1.43%
$ 186.09 million $ 893,577
Jun 19, 2024 $ 18.32
-0.10%
$ 183.24 million $ 897,279
Jun 18, 2024 $ 18.34
+5.91%
$ 183.38 million $ 929,955
Jun 17, 2024 $ 17.3
+6.14%
$ 172.99 million $ 833,524
Jun 16, 2024 $ 16.35
-0.08%
$ 163.48 million $ 809,851
Jun 15, 2024 $ 16.34
-2.11%
$ 163.42 million $ 818,382
Jun 14, 2024 $ 16.68
+2.41%
$ 166.8 million $ 838,654
Jun 13, 2024 $ 16.29
-3.66%
$ 162.92 million $ 835,246
Jun 12, 2024 $ 16.93
-0.04%
$ 169.28 million $ 824,178
Jun 11, 2024 $ 16.95
+5.90%
$ 169.46 million $ 867,048
Jun 10, 2024 $ 15.99
+6.66%
$ 159.93 million $ 863,609
Jun 9, 2024 $ 15.01
-1.66%
$ 150.07 million $ 738,969
Jun 8, 2024 $ 15.28
+0.64%
$ 152.8 million $ 762,939
Jun 7, 2024 $ 15.17
+12.66%
$ 151.68 million $ 708,189
Jun 6, 2024 $ 13.46
-5.90%
$ 134.61 million $ 639,028
Jun 5, 2024 $ 14.3
-0.94%
$ 143.01 million $ 679,963
Jun 4, 2024 $ 14.45
+1.59%
$ 144.48 million $ 677,642
Jun 3, 2024 $ 14.24
+2.37%
$ 142.38 million $ 769,948
Jun 2, 2024 $ 13.92
-2.77%
$ 139.16 million $ 683,429
Jun 1, 2024 $ 14.31
+4.35%
$ 143.12 million $ 688,645
May 31, 2024 $ 13.73
+8.42%
$ 137.35 million $ 647,372
May 30, 2024 $ 12.68
-10.43%
$ 126.77 million $ 605,818
May 29, 2024 $ 14.16
-7.32%
$ 141.56 million $ 698,799
May 28, 2024 $ 15.28
+2.75%
$ 152.79 million $ 765,868
May 27, 2024 $ 14.86
+0.92%
$ 148.64 million $ 761,622
May 26, 2024 $ 14.74
+2.97%
$ 147.39 million $ 1.06 million
May 25, 2024 $ 14.32
-5.13%
$ 143.23 million $ 998,227
May 24, 2024 $ 15.11
+25.78%
$ 151.06 million $ 1.03 million
May 23, 2024 $ 12
+9.16%
$ 120.02 million $ 526,771
May 22, 2024 $ 11
-2.24%
$ 109.97 million $ 486,158
May 21, 2024 $ 11.24
+6.14%
$ 112.39 million $ 494,523
May 20, 2024 $ 10.58
-0.56%
$ 105.79 million $ 437,369
May 19, 2024 $ 10.62
-0.04%
$ 106.24 million $ 449,883