Armonia Meta Chain Historical Data

AMAX Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 10.63
-1.55%
$ 106.29 million $ 446,424
May 17, 2024 $ 10.81
+3.49%
$ 108.05 million $ 480,170
May 16, 2024 $ 10.44
+0.68%
$ 104.43 million $ 447,502
May 15, 2024 $ 10.37
-0.57%
$ 103.73 million $ 437,051
May 14, 2024 $ 10.44
-1.27%
$ 104.4 million $ 417,823
May 13, 2024 $ 10.56
+2.86%
$ 105.64 million $ 456,710
May 12, 2024 $ 10.28
-1.08%
$ 102.84 million $ 430,396
May 11, 2024 $ 10.4
+0.37%
$ 104.01 million $ 428,382
May 10, 2024 $ 10.38
+2.50%
$ 103.76 million $ 466,880
May 9, 2024 $ 10.12
-4.89%
$ 101.17 million $ 410,224
May 8, 2024 $ 10.64
-0.86%
$ 106.37 million $ 444,311
May 7, 2024 $ 10.73
-2.21%
$ 107.33 million $ 458,523
May 6, 2024 $ 10.97
-3.94%
$ 109.68 million $ 438,751
May 5, 2024 $ 11.43
+3.17%
$ 114.28 million $ 490,793
May 4, 2024 $ 11.07
+7.92%
$ 110.7 million $ 474,555
May 3, 2024 $ 10.23
+3.58%
$ 102.28 million $ 437,656
May 2, 2024 $ 9.88
-2.37%
$ 98.82 million $ 442,446
May 1, 2024 $ 10.1
-2.43%
$ 101.23 million $ 425,912
Apr 30, 2024 $ 10.36
+5.51%
$ 103.6 million $ 435,590
Apr 29, 2024 $ 9.83
-6.64%
$ 98.29 million $ 486,899
Download