Coinranking
EXSERION Historical Data
EXR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2026 | $0.0₅118 | +2.73% | ||
| Aug 31, 2026 | $0.0₅114 | -1.93% | ||
| Jun 20, 2026 | $0.0₆779 | +0.48% | ||
| Jun 19, 2026 | $0.0₆775 | +0.34% | ||
| Jun 6, 2026 | $0.0₆792 | -1.58% | ||
| Jun 5, 2026 | $0.0₆804 | +18.53% | ||
| Feb 11, 2026 | $0.0₆748 | -3.14% | ||
| Feb 10, 2026 | $0.0₆773 | +83.65% | ||
| Feb 8, 2026 | $0.0₆777 | +2.03% | ||
| Feb 7, 2026 | $0.0₆761 | -6.90% | ||
| Feb 2, 2026 | $0.0₅233 | -1.66% | ||
| Feb 1, 2026 | $0.0₅234 | -12.61% | ||
| Dec 4, 2025 | $0.0₆8 | -0.47% | ||
| Dec 3, 2025 | $0.0₆803 | -0.24% | ||
| Nov 22, 2025 | $0.0₆806 | +0.00% | ||
| Nov 21, 2025 | $0.0₆803 | +4.47% | ||
| Oct 22, 2025 | $0.0₆779 | +0.12% | ||
| Oct 21, 2025 | $0.0₆778 | +0.55% | ||
| Sep 30, 2025 | $0.0₆96 | +0.60% | ||
| Sep 29, 2025 | $0.0₆953 | -1.22% | ||
| Aug 22, 2025 | $0.0₆947 | +1.15% | ||
| Aug 21, 2025 | $0.0₆937 | -0.23% | ||
| Aug 17, 2025 | $0.0₆921 | +0.97% | ||
| Aug 16, 2025 | $0.0₆919 | +2.49% | ||
| Aug 13, 2025 | $0.0₆887 | +0.30% | ||
| Aug 12, 2025 | $0.0₆886 | +0.07% | ||
| Jul 30, 2025 | $0.0₆851 | -0.85% | ||
| Jul 29, 2025 | $0.0₆858 | -0.80% | ||
| Jun 15, 2025 | $0.0₆878 | +0.44% | ||
| Jun 14, 2025 | $0.0₆875 | +0.91% | ||
| May 19, 2025 | $0.0₆827 | -0.70% | ||
| May 18, 2025 | $0.0₆832 | +0.71% | ||
| May 14, 2025 | $0.0₆841 | +0.12% | ||
| May 13, 2025 | $0.0₆84 | +0.82% | ||
| Apr 28, 2025 | $0.0₆791 | -0.01% | ||
| Apr 27, 2025 | $0.0₆791 | -0.96% | ||
| Apr 3, 2025 | $0.0₆684 | -1.92% | ||
| Apr 2, 2025 | $0.0₆697 | -0.10% | ||
| Mar 5, 2025 | $0.0₆849 | -0.04% | ||
| Mar 4, 2025 | $0.0₆85 | +3.69% | ||
| Feb 11, 2025 | $0.0₆856 | +0.89% | ||
| Feb 10, 2025 | $0.0₆848 | -1.79% | ||
| Feb 9, 2025 | $0.0₆863 | +1.07% | ||
| Feb 8, 2025 | $0.0₆853 | +3.95% | ||
| Jan 27, 2025 | $0.0₆739 | -3.42% | ||
| Jan 26, 2025 | $0.0₆762 | -0.48% | ||
| Jan 23, 2025 | $0.0₆822 | -2.10% | ||
| Jan 22, 2025 | $0.0₆841 | -3.29% | ||
| Jan 16, 2025 | $0.0₆856 | +1.31% | ||
| Jan 15, 2025 | $0.0₆843 | +2.14% | ||
Previous Next