EXSERION Historical Data

EXR
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₆748
-3.14%
$ -- $ 1
Feb 10, 2026 $ 0.0₆773
+83.65%
$ 23,182 $ 12
Feb 8, 2026 $ 0.0₆777
+2.03%
$ -- $ 0
Feb 7, 2026 $ 0.0₆761
-6.90%
$ 22,837 $ 0
Feb 2, 2026 $ 0.0₅233
-1.66%
$ -- $ 0
Feb 1, 2026 $ 0.0₅234
-12.61%
$ 70,212 $ 0
Dec 4, 2025 $ 0.0₆8
-0.47%
$ -- $ 0.001
Dec 3, 2025 $ 0.0₆803
-0.24%
$ 24,101 $ 0
Nov 22, 2025 $ 0.0₆806
+0.00%
$ -- $ 6
Nov 21, 2025 $ 0.0₆803
+4.47%
$ 24,165 $ 7
Oct 22, 2025 $ 0.0₆779
+0.12%
$ -- $ 10
Oct 21, 2025 $ 0.0₆778
+0.55%
$ 23,334 $ 10
Sep 30, 2025 $ 0.0₆96
+0.60%
$ -- $ 12
Sep 29, 2025 $ 0.0₆953
-1.22%
$ 28,590 $ 12
Aug 22, 2025 $ 0.0₆947
+1.15%
$ -- $ 12
Aug 21, 2025 $ 0.0₆937
-0.23%
$ 28,066 $ 12
Aug 17, 2025 $ 0.0₆921
+0.97%
$ -- $ 0
Aug 16, 2025 $ 0.0₆919
+2.49%
$ 27,564 $ 0
Aug 13, 2025 $ 0.0₆887
+0.30%
$ -- $ 11
Aug 12, 2025 $ 0.0₆886
+0.07%
$ 26,579 $ 11
Jul 30, 2025 $ 0.0₆851
-0.85%
$ -- $ 11
Jul 29, 2025 $ 0.0₆858
-0.80%
$ 25,753 $ 11
Jun 15, 2025 $ 0.0₆878
+0.44%
$ -- $ 15
Jun 14, 2025 $ 0.0₆875
+0.91%
$ 26,250 $ 15
May 19, 2025 $ 0.0₆827
-0.70%
$ -- $ 10
May 18, 2025 $ 0.0₆832
+0.71%
$ 24,957 $ 10
May 14, 2025 $ 0.0₆841
+0.12%
$ -- $ 7
May 13, 2025 $ 0.0₆84
+0.82%
$ 25,205 $ 7
Apr 28, 2025 $ 0.0₆791
-0.01%
$ -- $ 1
Apr 27, 2025 $ 0.0₆791
-0.96%
$ 23,723 $ 1
Apr 3, 2025 $ 0.0₆684
-1.92%
$ -- $ 0
Apr 2, 2025 $ 0.0₆697
-0.10%
$ 20,913 $ 10
Mar 5, 2025 $ 0.0₆849
-0.04%
$ -- $ 14
Mar 4, 2025 $ 0.0₆85
+3.69%
$ 25,502 $ 14
Feb 11, 2025 $ 0.0₆856
+0.89%
$ -- $ 0
Feb 10, 2025 $ 0.0₆848
-1.79%
$ 25,436 $ 0
Feb 9, 2025 $ 0.0₆863
+1.07%
$ 25,900 $ 0
Feb 8, 2025 $ 0.0₆853
+3.95%
$ 25,590 $ 12
Jan 27, 2025 $ 0.0₆739
-3.42%
$ -- $ 0.01
Jan 26, 2025 $ 0.0₆762
-0.48%
$ 22,868 $ 0.01
Jan 23, 2025 $ 0.0₆822
-2.10%
$ -- $ 8
Jan 22, 2025 $ 0.0₆841
-3.29%
$ 25,232 $ 8
Jan 16, 2025 $ 0.0₆856
+1.31%
$ 25,683 $ 0.001
Jan 15, 2025 $ 0.0₆843
+2.14%
$ 25,293 $ 0.001
Jan 14, 2025 $ 0.0₆822
-0.23%
$ 24,651 $ 7
Jan 12, 2025 $ 0.0₅102
+0.20%
$ -- $ 0
Jan 11, 2025 $ 0.0₅101
-6.74%
$ 30,440 $ 0
Jan 2, 2025 $ 0.0₅122
-11.28%
$ -- $ 9
Jan 1, 2025 $ 0.0₅137
+3.53%
$ 41,091 $ 18
Dec 31, 2024 $ 0.0₅122
+6.51%
$ -- $ 0
Download