EXSERION Historical Data

EXR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₆803
-0.37%
$ 24,087 $ 0
Dec 3, 7 PM $ 0.0₆806
+0.01%
$ 24,176 $ 0
Dec 3, 6 PM $ 0.0₆807
+0.53%
$ 24,219 $ 0
Dec 3, 5 PM $ 0.0₆803
-1.14%
$ 24,088 $ 0
Dec 3, 4 PM $ 0.0₆813
-0.69%
$ 24,379 $ 0
Dec 3, 3 PM $ 0.0₆816
+0.14%
$ 24,473 $ 0
Dec 3, 2 PM $ 0.0₆814
+1.04%
$ 24,424 $ 0
Dec 3, 1 PM $ 0.0₆808
-0.62%
$ 24,235 $ 0
Dec 3, 12 PM $ 0.0₆807
-0.47%
$ 24,198 $ 0
Dec 3, 11 AM $ 0.0₆813
+0.01%
$ 24,378 $ 0
Dec 3, 10 AM $ 0.0₆812
+0.45%
$ 24,350 $ 0
Dec 3, 9 AM $ 0.0₆808
+0.36%
$ 24,244 $ 0
Nov 22, 2 PM $ 0.0₆806
+0.27%
$ 24,176 $ 6
Nov 22, 1 PM $ 0.0₆804
-0.53%
$ 24,118 $ 7
Nov 22, 12 PM $ 0.0₆809
-0.72%
$ 24,268 $ 7
Nov 22, 11 AM $ 0.0₆816
+2.16%
$ 24,465 $ 7
Nov 22, 10 AM $ 0.0₆8
-0.62%
$ 24,006 $ 7
Nov 22, 9 AM $ 0.0₆806
+0.50%
$ 24,182 $ 7
Nov 22, 8 AM $ 0.0₆802
-0.24%
$ 24,067 $ 7
Nov 22, 7 AM $ 0.0₆802
-0.28%
$ 24,073 $ 7
Nov 22, 6 AM $ 0.0₆804
+0.15%
$ 24,124 $ 7
Nov 22, 5 AM $ 0.0₆804
+0.47%
$ 24,121 $ 7
Nov 22, 4 AM $ 0.0₆8
-0.42%
$ 23,993 $ 7
Nov 22, 3 AM $ 0.0₆804
+0.13%
$ 24,106 $ 7
Nov 22, 2 AM $ 0.0₆804
+0.00%
$ 24,109 $ 7
Nov 22, 1 AM $ 0.0₆804
+0.11%
$ 24,112 $ 7
Nov 22, 12 AM $ 0.0₆803
-0.29%
$ 24,104 $ 7
Nov 21, 11 PM $ 0.0₆805
+0.28%
$ 24,165 $ 7
Nov 21, 10 PM $ 0.0₆803
-0.78%
$ 24,093 $ 7
Nov 21, 9 PM $ 0.0₆809
-0.32%
$ 24,269 $ 7
Nov 21, 8 PM $ 0.0₆811
+1.21%
$ 24,335 $ 7
Nov 21, 7 PM $ 0.0₆802
+0.08%
$ 24,071 $ 7
Nov 21, 6 PM $ 0.0₆802
-0.35%
$ 24,057 $ 7
Nov 21, 5 PM $ 0.0₆804
-0.17%
$ 24,126 $ 7
Nov 21, 4 PM $ 0.0₆804
-0.76%
$ 24,127 $ 7
Nov 21, 3 PM $ 0.0₆813
-0.18%
$ 24,404 $ 7
Nov 21, 2 PM $ 0.0₆816
+6.17%
$ 24,486 $ 7
Oct 22, 8 AM $ 0.0₆779
+0.02%
$ 23,366 $ 10
Oct 22, 7 AM $ 0.0₆779
+0.11%
$ 23,362 $ 10
Oct 22, 6 AM $ 0.0₆778
+0.25%
$ 23,353 $ 10
Oct 22, 5 AM $ 0.0₆776
-0.01%
$ 23,266 $ 10
Oct 22, 4 AM $ 0.0₆775
-0.01%
$ 23,262 $ 10
Oct 22, 3 AM $ 0.0₆777
-0.15%
$ 23,295 $ 10
Oct 22, 2 AM $ 0.0₆778
+0.02%
$ 23,334 $ 10
Oct 22, 1 AM $ 0.0₆778
+0.03%
$ 23,354 $ 10
Oct 22, 12 AM $ 0.0₆779
+0.16%
$ 23,376 $ 10
Oct 21, 11 PM $ 0.0₆778
-0.04%
$ 23,334 $ 10
Oct 21, 10 PM $ 0.0₆778
-0.23%
$ 23,343 $ 10
Oct 21, 9 PM $ 0.0₆78
+0.04%
$ 23,392 $ 10
Oct 21, 8 PM $ 0.0₆783
-0.45%
$ 23,477 $ 10