EXSERION Historical Data

EXR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0₆786
+0.36%
$ 23,591 $ 10
Oct 21, 6 PM $ 0.0₆786
-0.03%
$ 23,584 $ 10
Oct 21, 5 PM $ 0.0₆785
-0.71%
$ 23,539 $ 10
Oct 21, 4 PM $ 0.0₆792
+1.30%
$ 23,747 $ 10
Oct 21, 3 PM $ 0.0₆809
+1.24%
$ 24,257 $ 10
Oct 21, 2 PM $ 0.0₆792
+0.82%
$ 23,765 $ 10
Oct 21, 1 PM $ 0.0₆785
+0.15%
$ 23,558 $ 10
Oct 21, 12 PM $ 0.0₆784
+1.16%
$ 23,512 $ 10
Oct 21, 11 AM $ 0.0₆775
-0.82%
$ 23,238 $ 10
Oct 21, 10 AM $ 0.0₆782
+1.80%
$ 23,459 $ 10
Oct 21, 9 AM $ 0.0₆769
-0.67%
$ 23,062 $ 9
Oct 21, 8 AM $ 0.0₆774
+0.01%
$ 23,216 $ 10
Download