我的女友景甜 Historical Data

我的女友景甜 Page 3
Download
Date Close Price change Market cap Trading volume
7:39 AM $0.000077
+0.01%
$-- $18.87 million
7:38 AM $0.000077
-0.03%
$-- $18.86 million
7:37 AM $0.000077
+0.05%
$-- $18.87 million
7:36 AM $0.000077
+0.07%
$-- $18.86 million
7:35 AM $0.0000769
+0.00%
$-- $18.85 million
7:34 AM $0.0000769
-0.02%
$-- $18.85 million
7:33 AM $0.0000769
+0.02%
$-- $18.85 million
7:32 AM $0.0000769
-0.02%
$-- $18.85 million
7:31 AM $0.0000769
+0.01%
$-- $18.85 million
7:30 AM $0.0000769
+0.02%
$-- $18.85 million
7:29 AM $0.0000769
-0.03%
$-- $18.85 million
7:28 AM $0.000077
-0.02%
$-- $18.86 million
7:27 AM $0.000077
+0.07%
$-- $18.86 million
7:26 AM $0.0000769
-0.02%
$-- $18.84 million
7:25 AM $0.0000769
-0.01%
$-- $18.85 million
7:24 AM $0.0000769
+0.02%
$-- $18.85 million
7:23 AM $0.0000769
+0.00%
$-- $18.85 million
7:22 AM $0.0000769
-0.02%
$-- $18.84 million
7:21 AM $0.0000769
+0.00%
$-- $18.85 million
7:20 AM $0.0000769
+0.00%
$-- $18.85 million
7:19 AM $0.0000769
-0.02%
$-- $18.85 million
7:18 AM $0.0000769
+0.02%
$-- $18.85 million
7:17 AM $0.0000769
+0.00%
$-- $18.85 million
7:16 AM $0.0000769
-0.02%
$-- $18.85 million
7:15 AM $0.000077
-0.01%
$-- $18.85 million
7:14 AM $0.000077
+0.00%
$-- $18.86 million
7:13 AM $0.000077
+0.00%
$-- $18.86 million
7:12 AM $0.000077
-0.01%
$-- $18.85 million
7:11 AM $0.000077
+0.00%
$-- $18.86 million
7:10 AM $0.000077
+0.04%
$-- $18.85 million
7:09 AM $0.0000769
+0.00%
$-- $18.85 million
7:08 AM $0.0000769
+0.00%
$-- $18.85 million
7:07 AM $0.0000769
-0.04%
$-- $18.84 million
7:06 AM $0.000077
+0.02%
$-- $18.85 million
7:05 AM $0.0000769
+0.00%
$-- $18.84 million
7:04 AM $0.0000769
-0.03%
$-- $18.85 million
7:03 AM $0.000077
+0.02%
$-- $18.85 million
7:02 AM $0.0000769
-0.01%
$-- $18.85 million
7:01 AM $0.0000769
-0.05%
$-- $18.85 million
7:00 AM $0.000077
+0.00%
$-- $18.86 million
6:59 AM $0.000077
+0.02%
$-- $18.86 million
6:58 AM $0.000077
-0.01%
$-- $18.86 million
6:57 AM $0.000077
+0.01%
$-- $18.86 million
6:56 AM $0.000077
+0.01%
$-- $18.86 million
6:55 AM $0.000077
+0.00%
$-- $18.86 million
6:54 AM $0.000077
+0.01%
$-- $18.86 million
6:53 AM $0.000077
-0.01%
$-- $18.85 million
6:52 AM $0.000077
+0.00%
$-- $18.86 million
6:51 AM $0.000077
+0.02%
$-- $18.85 million
6:50 AM $0.0000769
+0.00%
$-- $18.85 million