我的女友景甜 Historical Data

我的女友景甜 Page 5
Date Close Price change Market cap Trading volume
5:59 AM $0.0000769
+0.00%
$-- $18.84 million
5:58 AM $0.0000769
-0.01%
$-- $18.84 million
5:57 AM $0.0000769
-0.01%
$-- $18.84 million
5:56 AM $0.0000769
+0.04%
$-- $18.84 million
5:55 AM $0.0000599
-22.07%
$-- $13.31 million
5:54 AM $0.0000769
-0.04%
$-- $13.31 million
5:53 AM $0.0000769
+97.55%
$-- $13.31 million
5:52 AM $0.0000769
-0.04%
$-- $18.84 million
5:51 AM $0.0000769
+0.02%
$-- $18.84 million
5:50 AM $0.0000769
+97.88%
$-- $18.84 million
5:49 AM $0.0000389
-39.64%
$-- $9.52 million
5:48 AM $0.0000389
-0.04%
$-- $9.52 million
5:47 AM $0.0000714
-7.27%
$-- $17.48 million
5:46 AM $0.0000769
+0.01%
$-- $18.84 million
5:45 AM $0.0000769
+0.02%
$-- $18.84 million
5:44 AM $0.0000769
-0.01%
$-- $18.84 million
5:43 AM $0.0000769
+0.02%
$-- $18.84 million
5:42 AM $0.0000769
+0.01%
$-- $18.83 million
5:41 AM $0.0000769
-0.09%
$-- $18.83 million
5:40 AM $0.000077
+0.04%
$-- $18.84 million
5:39 AM $0.0000769
+0.03%
$-- $18.84 million
5:38 AM $0.0000769
+0.03%
$-- $18.83 million
5:37 AM $0.0000769
+0.02%
$-- $18.83 million
5:36 AM $0.0000769
-0.02%
$-- $18.83 million
5:35 AM $0.0000769
+0.00%
$-- $18.83 million
5:34 AM $0.0000769
+0.03%
$-- $18.83 million
5:33 AM $0.0000769
+0.02%
$-- $18.82 million
5:32 AM $0.0000769
-0.01%
$-- $18.82 million
5:31 AM $0.0000769
-0.01%
$-- $18.82 million
5:30 AM $0.0000769
+0.00%
$-- $18.83 million
5:29 AM $0.0000769
+0.01%
$-- $18.82 million
5:28 AM $0.0000769
+0.00%
$-- $18.84 million
5:26 AM $0.0000769
-0.01%
$-- $18.84 million
5:25 AM $0.000077
-0.02%
$-- $18.84 million
5:24 AM $0.000077
+0.03%
$-- $18.85 million
5:23 AM $0.000077
+0.00%
$-- $18.84 million
5:22 AM $0.000077
-0.08%
$-- $18.83 million
5:21 AM $0.000077
-0.03%
$-- $18.82 million
5:20 AM $0.000077
+0.06%
$-- $18.82 million
5:19 AM $0.000077
-0.01%
$-- $18.81 million
5:18 AM $0.000077
-0.02%
$-- $18.8 million
5:17 AM $0.000077
-0.01%
$-- $18.79 million
5:16 AM $0.000077
+0.01%
$-- $18.79 million
5:15 AM $0.000077
+0.04%
$-- $18.79 million
5:14 AM $0.000077
-0.02%
$-- $18.78 million
5:13 AM $0.000077
-0.02%
$-- $18.77 million
5:12 AM $0.000077
+0.02%
$-- $18.77 million
5:11 AM $0.000077
-0.01%
$-- $18.76 million
5:10 AM $0.000077
+0.04%
$-- $18.76 million
5:09 AM $0.0000769
+0.02%
$-- $18.75 million