我的女友景甜 Historical Data

我的女友景甜 Page 6
Download
Date Close Price change Market cap Trading volume
5:08 AM $0.0000769
-0.08%
$-- $18.74 million
5:07 AM $0.000077
+0.03%
$-- $18.75 million
5:06 AM $0.0000769
+0.03%
$-- $18.72 million
5:05 AM $0.0000769
-0.04%
$-- $18.71 million
5:04 AM $0.0000769
-0.01%
$-- $18.7 million
5:03 AM $0.0000769
+0.01%
$-- $18.7 million
5:02 AM $0.0000769
-0.07%
$-- $18.7 million
5:01 AM $0.000077
-0.01%
$-- $18.7 million
5:00 AM $0.000077
-0.01%
$-- $18.69 million
4:59 AM $0.000077
+0.01%
$-- $18.69 million
4:58 AM $0.000077
+0.02%
$-- $18.69 million
4:57 AM $0.000077
+0.04%
$-- $18.68 million
4:56 AM $0.000077
+0.00%
$-- $18.67 million
4:55 AM $0.000077
-0.03%
$-- $18.66 million
4:54 AM $0.000077
-0.04%
$-- $18.65 million
4:53 AM $0.000077
+0.05%
$-- $18.66 million
4:52 AM $0.000077
-0.07%
$-- $18.64 million
4:51 AM $0.000077
-0.03%
$-- $18.64 million
4:50 AM $0.000077
-0.04%
$-- $18.63 million
4:49 AM $0.000077
+0.06%
$-- $18.61 million
4:48 AM $0.0000769
+0.00%
$-- $18.61 million
4:47 AM $0.0000769
-0.02%
$-- $18.6 million
4:46 AM $0.000077
-0.06%
$-- $18.6 million
4:45 AM $0.000077
-0.06%
$-- $18.6 million
4:44 AM $0.000077
+0.07%
$-- $18.6 million
4:43 AM $0.000077
-0.07%
$-- $18.59 million
4:42 AM $0.000077
-0.09%
$-- $18.58 million
4:41 AM $0.000077
+0.04%
$-- $18.56 million
4:40 AM $0.0000771
+0.02%
$-- $18.55 million
4:39 AM $0.000077
-0.02%
$-- $18.52 million
4:38 AM $0.000077
+0.01%
$-- $18.51 million
4:37 AM $0.000077
-0.02%
$-- $18.49 million
4:36 AM $0.000077
-0.01%
$-- $18.48 million
4:35 AM $0.000077
+0.02%
$-- $18.47 million
4:34 AM $0.000077
+0.01%
$-- $18.46 million
4:33 AM $0.000077
-0.04%
$-- $18.43 million
4:32 AM $0.0000769
-0.01%
$-- $18.42 million
4:31 AM $0.0000769
-0.01%
$-- $18.41 million
4:30 AM $0.0000769
+0.01%
$-- $18.4 million
4:29 AM $0.0000769
-0.06%
$-- $18.37 million
4:28 AM $0.000077
+0.08%
$-- $18.37 million
4:27 AM $0.000077
+0.07%
$-- $18.36 million
4:26 AM $0.000077
+0.03%
$-- $18.33 million
4:25 AM $0.0000769
+0.00%
$-- $18.32 million
4:24 AM $0.0000769
-0.02%
$-- $18.31 million
4:23 AM $0.0000769
+0.02%
$-- $18.29 million
4:22 AM $0.0000769
+0.01%
$-- $18.28 million
4:21 AM $0.000077
+0.06%
$-- $18.27 million
4:20 AM $0.0000769
-0.01%
$-- $18.27 million
4:19 AM $0.0000769
+0.02%
$-- $18.25 million