我的女友景甜 Historical Data

我的女友景甜 Page 7
Download
Date Close Price change Market cap Trading volume
4:18 AM $0.0000769
-0.05%
$-- $18.23 million
4:17 AM $0.0000769
-0.01%
$-- $18.21 million
4:16 AM $0.000077
+0.04%
$-- $18.2 million
4:15 AM $0.0000769
-0.01%
$-- $18.18 million
4:14 AM $0.000077
-0.02%
$-- $18.18 million
4:13 AM $0.000077
+0.03%
$-- $18.16 million
4:12 AM $0.000077
+0.06%
$-- $18.15 million
4:11 AM $0.0000769
-0.04%
$-- $18.13 million
4:10 AM $0.0000769
+0.05%
$-- $18.12 million
4:09 AM $0.0000769
-0.02%
$-- $18.11 million
4:08 AM $0.0000769
-0.10%
$-- $18.09 million
4:07 AM $0.000077
-0.04%
$-- $18.09 million
4:06 AM $0.000077
+0.04%
$-- $18.09 million
4:05 AM $0.000077
+0.02%
$-- $18.06 million
4:04 AM $0.000077
+0.03%
$-- $18.06 million
4:03 AM $0.0000769
-0.01%
$-- $18.04 million
4:02 AM $0.0000769
+0.01%
$-- $18.02 million
4:01 AM $0.0000769
+0.02%
$-- $18 million
4:00 AM $0.0000769
-0.02%
$-- $18 million
3:59 AM $0.0000769
+0.00%
$-- $17.98 million
3:58 AM $0.000077
+0.02%
$-- $17.98 million
3:57 AM $0.0000769
+0.01%
$-- $17.95 million
3:56 AM $0.000077
+0.00%
$-- $17.95 million
3:55 AM $0.000077
-0.08%
$-- $17.92 million
3:54 AM $0.0000769
-0.03%
$-- $17.9 million
3:53 AM $0.000077
+0.00%
$-- $17.9 million
3:52 AM $0.0000769
-0.07%
$-- $17.89 million
3:51 AM $0.000077
+0.02%
$-- $17.87 million
3:50 AM $0.000077
-0.02%
$-- $17.86 million
3:49 AM $0.000077
+0.04%
$-- $17.86 million
3:48 AM $0.000077
+0.01%
$-- $17.83 million
3:47 AM $0.000077
+0.09%
$-- $17.83 million
3:46 AM $0.000077
-0.07%
$-- $17.8 million
3:45 AM $0.000077
+0.05%
$-- $17.79 million
3:44 AM $0.000077
+0.07%
$-- $17.77 million
3:43 AM $0.0000769
-0.04%
$-- $17.75 million
3:42 AM $0.000077
+0.12%
$-- $17.73 million
3:41 AM $0.0000769
+0.04%
$-- $17.72 million
3:40 AM $0.0000769
-0.04%
$-- $17.71 million
3:39 AM $0.0000769
-0.03%
$-- $17.7 million
3:38 AM $0.0000768
-0.05%
$-- $17.68 million
3:37 AM $0.0000769
+0.10%
$-- $17.67 million
3:36 AM $0.0000768
-0.07%
$-- $17.66 million
3:35 AM $0.0000768
-0.03%
$-- $17.65 million
Download