我的女友景甜 Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
9:19 AM $0.0000447
-16.90%
$-- $13.17 million
9:18 AM $0.000059
+0.00%
$-- $14.47 million
9:17 AM $0.000059
-0.01%
$-- $14.46 million
9:16 AM $0.000059
-0.01%
$-- $14.47 million
9:15 AM $0.000059
+0.01%
$-- $14.47 million
9:14 AM $0.000059
-6.32%
$-- $14.47 million
9:13 AM $0.000063
+0.02%
$-- $15.44 million
9:12 AM $0.000063
-0.03%
$-- $15.44 million
9:11 AM $0.000063
-0.35%
$-- $15.45 million
9:10 AM $0.0000632
-4.54%
$-- $15.49 million
9:09 AM $0.0000662
-4.11%
$-- $16.23 million
9:08 AM $0.0000691
+57.72%
$-- $12.1 million
9:07 AM $0.000033
+32.83%
$-- $8.09 million
9:06 AM $0.0000169
-0.01%
$-- $4.15 million
9:05 AM $0.0000169
+0.04%
$-- $4.15 million
9:04 AM $0.0000304
+79.82%
$-- $13.33 million
9:03 AM $0.0000169
+0.04%
$-- $4.15 million
9:02 AM $0.0000169
+0.04%
$-- $13.35 million
9:01 AM $0.0000169
+0.04%
$-- $4.15 million
9:00 AM $0.0000169
+0.00%
$-- $4.14 million
8:59 AM $0.0000169
+0.01%
$-- $4.14 million
8:58 AM $0.0000169
+0.03%
$-- $4.14 million
8:57 AM $0.0000506
+199.56%
$-- $13.34 million
8:56 AM $0.0000169
+0.04%
$-- $4.14 million
8:55 AM $0.0000169
-0.02%
$-- $4.14 million
8:54 AM $0.0000169
+0.01%
$-- $4.14 million
8:53 AM $0.0000169
-0.06%
$-- $4.14 million
8:52 AM $0.0000105
+69.34%
$-- $2.57 million
8:51 AM $0.000077
+0.02%
$-- $18.88 million
8:50 AM $0.000077
+0.02%
$-- $18.87 million
8:49 AM $0.000077
+0.03%
$-- $18.87 million
8:48 AM $0.000077
+0.05%
$-- $18.86 million
8:47 AM $0.0000769
+0.05%
$-- $18.85 million
8:46 AM $0.0000769
+0.00%
$-- $18.84 million
8:45 AM $0.0000769
-0.02%
$-- $18.85 million
8:44 AM $0.0000769
-0.06%
$-- $18.85 million
8:43 AM $0.000077
+0.01%
$-- $18.86 million
8:42 AM $0.000077
-0.05%
$-- $18.86 million
8:41 AM $0.000077
+0.03%
$-- $18.88 million
8:40 AM $0.000077
+0.04%
$-- $18.87 million
8:39 AM $0.000077
+0.01%
$-- $18.86 million
8:38 AM $0.000077
+0.01%
$-- $18.86 million
8:37 AM $0.0000769
+0.03%
$-- $18.86 million
8:36 AM $0.0000769
-0.03%
$-- $18.85 million
8:35 AM $0.0000769
+0.03%
$-- $18.85 million
8:34 AM $0.0000769
-0.05%
$-- $18.85 million
8:33 AM $0.000077
-0.07%
$-- $18.86 million
8:32 AM $0.000077
-0.02%
$-- $18.87 million
8:31 AM $0.000077
-0.05%
$-- $18.88 million
8:30 AM $0.0000771
-0.01%
$-- $18.89 million
Download