Todin Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.000202
+0.33%
$ 162,044 $ 5
Aug 12, 2026 $ 0.000201
-0.73%
$ 161,423 $ 40
Aug 11, 2026 $ 0.000203
+8.13%
$ 162,935 $ 901
Aug 10, 2026 $ 0.000188
-1.77%
$ 150,556 $ 7
Aug 9, 2026 $ 0.000191
-2.29%
$ 153,239 $ 3
Aug 8, 2026 $ 0.000195
-2.33%
$ 156,830 $ 24
Aug 7, 2026 $ 0.000201
-10.15%
$ 161,132 $ 221
Aug 6, 2026 $ 0.000223
-1.57%
$ 179,078 $ 4
Aug 5, 2026 $ 0.000227
-1.20%
$ 181,853 $ 4
Aug 4, 2026 $ 0.000229
-0.81%
$ 184,105 $ 3
Aug 3, 2026 $ 0.000231
+2.39%
$ 185,188 $ 193
Aug 2, 2026 $ 0.000225
-3.68%
$ 180,758 $ 221
Jul 25, 2026 $ 0.000321
-0.70%
$ 257,439 $ 112
Jul 24, 2026 $ 0.000324
+0.38%
$ 260,112 $ 372
Jul 23, 2026 $ 0.000323
-2.17%
$ 259,194 $ 107
Jul 22, 2026 $ 0.000331
-1.06%
$ 265,781 $ 0
Jul 21, 2026 $ 0.000335
+1.95%
$ 268,527 $ 6
Jul 20, 2026 $ 0.000328
-1.70%
$ 263,362 $ 3
Jul 19, 2026 $ 0.000334
-2.01%
$ 267,935 $ 2
Jul 18, 2026 $ 0.000341
-2.79%
$ 273,457 $ 3
Jul 17, 2026 $ 0.000352
-3.35%
$ 282,284 $ 326
Jul 16, 2026 $ 0.000367
+9.47%
$ 294,197 $ 390
Jul 15, 2026 $ 0.000335
-4.06%
$ 268,687 $ 310
Jul 14, 2026 $ 0.000349
+0.44%
$ 280,057 $ 164
Jul 13, 2026 $ 0.000347
-4.74%
$ 278,587 $ 381
Jul 12, 2026 $ 0.000364
-0.61%
$ 291,751 $ 11
Jul 11, 2026 $ 0.000366
+0.64%
$ 293,871 $ 7
Jul 10, 2026 $ 0.000364
-1.18%
$ 291,897 $ 23
Jul 9, 2026 $ 0.000368
-0.91%
$ 295,250 $ 12
Jul 8, 2026 $ 0.000371
-0.98%
$ 298,014 $ 22
Jul 7, 2026 $ 0.000376
-3.42%
$ 301,624 $ 13
Jul 6, 2026 $ 0.000389
-2.02%
$ 312,474 $ 6
Jul 5, 2026 $ 0.000398
-0.04%
$ 318,926 $ 14
Jul 4, 2026 $ 0.000398
+0.28%
$ 319,258 $ 76
Jul 3, 2026 $ 0.000397
+5.36%
$ 318,401 $ 312
Jul 2, 2026 $ 0.000376
-0.10%
$ 301,788 $ 31
Jul 1, 2026 $ 0.000377
+0.63%
$ 302,126 $ 220
Jun 30, 2026 $ 0.000374
-0.63%
$ 300,319 $ 44
Jun 29, 2026 $ 0.000377
+1.81%
$ 302,382 $ 376
Jun 28, 2026 $ 0.000371
-1.25%
$ 297,378 $ 4
Jun 27, 2026 $ 0.000376
-0.41%
$ 301,272 $ 8
Jun 26, 2026 $ 0.000377
+8.71%
$ 302,651 $ 636
Jun 25, 2026 $ 0.000347
-3.03%
$ 278,511 $ 12
Jun 24, 2026 $ 0.000358
-4.41%
$ 287,217 $ 583
Jun 23, 2026 $ 0.000375
-7.14%
$ 300,528 $ 416
Jun 22, 2026 $ 0.000403
-2.93%
$ 323,711 $ 284
Jun 21, 2026 $ 0.000417
-0.86%
$ 334,241 $ 51
Jun 20, 2026 $ 0.00042
+0.45%
$ 337,178 $ 9
Jun 19, 2026 $ 0.000418
+0.00%
$ 335,623 $ 20
Jun 18, 2026 $ 0.000418
-1.31%
$ 335,613 $ 21
Download