Todin Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000835
+0.00%
$ 669,165 $ 341
Apr 19, 2026 $ 0.000837
-2.15%
$ 671,488 $ 236
Apr 18, 2026 $ 0.000855
+0.09%
$ 686,224 $ 390
Apr 17, 2026 $ 0.000854
-9.43%
$ 685,170 $ 2,503
Apr 16, 2026 $ 0.000943
+4.51%
$ 756,642 $ 430
Apr 15, 2026 $ 0.000902
-8.88%
$ 723,624 $ 1,775
Apr 14, 2026 $ 0.000989
-2.06%
$ 794,001 $ 703
Apr 13, 2026 $ 0.00101
+4.09%
$ 810,312 $ 1,039
Apr 12, 2026 $ 0.000968
-1.06%
$ 775,875 $ 233
Apr 11, 2026 $ 0.000979
-1.48%
$ 784,737 $ 602
Apr 10, 2026 $ 0.000993
+6.82%
$ 796,724 $ 889
Apr 9, 2026 $ 0.000931
-0.91%
$ 745,865 $ 155
Apr 8, 2026 $ 0.00094
-5.42%
$ 754,452 $ 2,663
Apr 7, 2026 $ 0.001
+10.29%
$ 803,085 $ 5,791
Apr 6, 2026 $ 0.000908
+45.12%
$ 728,093 $ 8,181
Apr 5, 2026 $ 0.000624
+2.38%
$ 500,659 $ 487
Apr 4, 2026 $ 0.00061
+0.29%
$ 489,389 $ 247
Apr 3, 2026 $ 0.000608
-2.49%
$ 487,880 $ 224
Apr 2, 2026 $ 0.000622
+4.46%
$ 498,729 $ 1,459
Apr 1, 2026 $ 0.000595
+1.81%
$ 477,408 $ 568
Mar 31, 2026 $ 0.000586
+2.14%
$ 469,746 $ 1,361
Mar 30, 2026 $ 0.000573
+25.32%
$ 459,448 $ 6,399
Mar 29, 2026 $ 0.000422
-2.08%
$ 338,602 $ 1,254
Mar 28, 2026 $ 0.000431
-2.97%
$ 345,821 $ 1,145
Mar 27, 2026 $ 0.000444
-10.08%
$ 356,277 $ 1,063
Mar 26, 2026 $ 0.000494
-2.46%
$ 396,236 $ 23
Mar 25, 2026 $ 0.000507
-1.90%
$ 406,548 $ 277
Mar 24, 2026 $ 0.000517
-1.61%
$ 414,541 $ 85
Mar 23, 2026 $ 0.000525
+6.74%
$ 421,115 $ 845
Mar 22, 2026 $ 0.000492
+0.00%
$ 394,489 $ 338
Mar 21, 2026 $ 0.000495
-0.44%
$ 396,992 $ 53
Mar 20, 2026 $ 0.000497
-0.76%
$ 398,751 $ 64
Mar 19, 2026 $ 0.000501
-4.34%
$ 401,455 $ 813
Mar 18, 2026 $ 0.000523
-2.54%
$ 419,982 $ 139
Mar 17, 2026 $ 0.000535
-2.94%
$ 429,455 $ 1,949
Mar 16, 2026 $ 0.00055
+4.51%
$ 441,114 $ 63
Mar 15, 2026 $ 0.000527
-2.27%
$ 423,038 $ 596
Mar 14, 2026 $ 0.000541
+3.72%
$ 434,025 $ 383
Mar 13, 2026 $ 0.000521
+0.84%
$ 417,861 $ 11
Mar 12, 2026 $ 0.000516
+0.47%
$ 414,361 $ 136
Mar 11, 2026 $ 0.000514
-0.15%
$ 412,627 $ 40
Mar 10, 2026 $ 0.000515
+0.71%
$ 413,490 $ 47
Mar 9, 2026 $ 0.000513
+1.07%
$ 411,628 $ 8
Mar 8, 2026 $ 0.000507
-3.82%
$ 406,817 $ 439
Mar 7, 2026 $ 0.000527
-2.28%
$ 422,611 $ 88
Mar 6, 2026 $ 0.000539
-2.90%
$ 432,091 $ 377
Mar 5, 2026 $ 0.000554
-0.15%
$ 444,564 $ 302
Mar 4, 2026 $ 0.000556
+2.64%
$ 446,412 $ 48
Mar 3, 2026 $ 0.000542
-0.25%
$ 434,876 $ 19
Mar 2, 2026 $ 0.000544
+3.43%
$ 436,777 $ 1,375
Download