Todin Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 337,004 $ 15
Yesterday $ 0.00042
+0.45%
$ 337,178 $ 9
Jun 19, 2026 $ 0.000418
+0.00%
$ 335,623 $ 20
Jun 18, 2026 $ 0.000418
-1.31%
$ 335,613 $ 21
Jun 17, 2026 $ 0.000424
-4.02%
$ 340,261 $ 234
Jun 16, 2026 $ 0.000442
-5.55%
$ 354,465 $ 392
Jun 15, 2026 $ 0.000468
-0.61%
$ 375,190 $ 352
Jun 14, 2026 $ 0.00047
+5.21%
$ 377,428 $ 322
Jun 13, 2026 $ 0.000447
+4.36%
$ 358,844 $ 309
Jun 12, 2026 $ 0.000429
+5.82%
$ 343,864 $ 761
Jun 11, 2026 $ 0.000404
+2.34%
$ 324,471 $ 13
Jun 10, 2026 $ 0.000394
-1.05%
$ 316,402 $ 7
Jun 9, 2026 $ 0.000399
-4.48%
$ 319,838 $ 92
Jun 8, 2026 $ 0.000417
+1.03%
$ 334,786 $ 146
Jun 7, 2026 $ 0.000413
+2.94%
$ 331,272 $ 78
Jun 6, 2026 $ 0.000401
-5.36%
$ 321,564 $ 741
Jun 5, 2026 $ 0.000424
-4.67%
$ 340,316 $ 65
Jun 4, 2026 $ 0.000445
-5.10%
$ 356,667 $ 441
Jun 3, 2026 $ 0.00047
-6.69%
$ 377,226 $ 513
Jun 2, 2026 $ 0.000504
-5.08%
$ 404,054 $ 248
Jun 1, 2026 $ 0.00053
-3.03%
$ 424,915 $ 34
May 31, 2026 $ 0.000547
+3.85%
$ 438,569 $ 425
May 30, 2026 $ 0.000526
+0.32%
$ 422,255 $ 296
May 29, 2026 $ 0.000523
-0.66%
$ 419,991 $ 149
May 28, 2026 $ 0.000527
-0.89%
$ 423,007 $ 467
May 27, 2026 $ 0.000532
-3.89%
$ 426,701 $ 223
May 26, 2026 $ 0.000553
+1.81%
$ 443,734 $ 512
May 25, 2026 $ 0.000543
+0.92%
$ 435,853 $ 102
May 24, 2026 $ 0.000537
-0.76%
$ 430,999 $ 170
May 23, 2026 $ 0.000542
+0.12%
$ 434,512 $ 137
May 22, 2026 $ 0.000542
-0.27%
$ 434,994 $ 141
May 21, 2026 $ 0.000543
-2.72%
$ 436,000 $ 310
May 20, 2026 $ 0.000558
+0.11%
$ 448,076 $ 181
May 19, 2026 $ 0.000558
-1.13%
$ 447,511 $ 233
May 18, 2026 $ 0.000571
-0.41%
$ 457,919 $ 331
May 17, 2026 $ 0.000574
-0.03%
$ 460,689 $ 449
May 16, 2026 $ 0.000574
-11.04%
$ 460,822 $ 1,337
May 15, 2026 $ 0.000646
-3.44%
$ 517,947 $ 102
May 14, 2026 $ 0.00067
-2.37%
$ 537,445 $ 322
May 13, 2026 $ 0.000684
-7.66%
$ 549,089 $ 46
May 12, 2026 $ 0.000742
-2.86%
$ 595,173 $ 369
May 11, 2026 $ 0.000763
+3.53%
$ 612,511 $ 47
May 10, 2026 $ 0.000735
+1.15%
$ 589,556 $ 1,245
May 9, 2026 $ 0.000727
+3.99%
$ 583,143 $ 148
May 8, 2026 $ 0.000699
-0.92%
$ 560,723 $ 417
May 7, 2026 $ 0.000705
-2.67%
$ 565,576 $ 120
May 6, 2026 $ 0.000723
+2.07%
$ 580,230 $ 209
May 5, 2026 $ 0.000709
+0.10%
$ 568,610 $ 195
May 4, 2026 $ 0.000709
+1.02%
$ 568,889 $ 105
May 3, 2026 $ 0.000704
+0.71%
$ 564,465 $ 96
Download