Todin Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000364
+0.00%
$ -- $ 9
Yesterday $ 0.000366
+0.64%
$ 293,871 $ 7
Jul 10, 2026 $ 0.000364
-1.18%
$ 291,897 $ 23
Jul 9, 2026 $ 0.000368
-0.91%
$ 295,250 $ 12
Jul 8, 2026 $ 0.000371
-0.98%
$ 298,014 $ 22
Jul 7, 2026 $ 0.000376
-3.42%
$ 301,624 $ 13
Jul 6, 2026 $ 0.000389
-2.02%
$ 312,474 $ 6
Jul 5, 2026 $ 0.000398
-0.04%
$ 318,926 $ 14
Jul 4, 2026 $ 0.000398
+0.28%
$ 319,258 $ 76
Jul 3, 2026 $ 0.000397
+5.36%
$ 318,401 $ 312
Jul 2, 2026 $ 0.000376
-0.10%
$ 301,788 $ 31
Jul 1, 2026 $ 0.000377
+0.63%
$ 302,126 $ 220
Jun 30, 2026 $ 0.000374
-0.63%
$ 300,319 $ 44
Jun 29, 2026 $ 0.000377
+1.81%
$ 302,382 $ 376
Jun 28, 2026 $ 0.000371
-1.25%
$ 297,378 $ 4
Jun 27, 2026 $ 0.000376
-0.41%
$ 301,272 $ 8
Jun 26, 2026 $ 0.000377
+8.71%
$ 302,651 $ 636
Jun 25, 2026 $ 0.000347
-3.03%
$ 278,511 $ 12
Jun 24, 2026 $ 0.000358
-4.41%
$ 287,217 $ 583
Jun 23, 2026 $ 0.000375
-7.14%
$ 300,528 $ 416
Jun 22, 2026 $ 0.000403
-2.93%
$ 323,711 $ 284
Jun 21, 2026 $ 0.000417
-0.86%
$ 334,241 $ 51
Jun 20, 2026 $ 0.00042
+0.45%
$ 337,178 $ 9
Jun 19, 2026 $ 0.000418
+0.00%
$ 335,623 $ 20
Jun 18, 2026 $ 0.000418
-1.31%
$ 335,613 $ 21
Jun 17, 2026 $ 0.000424
-4.02%
$ 340,261 $ 234
Jun 16, 2026 $ 0.000442
-5.55%
$ 354,465 $ 392
Jun 15, 2026 $ 0.000468
-0.61%
$ 375,190 $ 352
Jun 14, 2026 $ 0.00047
+5.21%
$ 377,428 $ 322
Jun 13, 2026 $ 0.000447
+4.36%
$ 358,844 $ 309
Jun 12, 2026 $ 0.000429
+5.82%
$ 343,864 $ 761
Jun 11, 2026 $ 0.000404
+2.34%
$ 324,471 $ 13
Jun 10, 2026 $ 0.000394
-1.05%
$ 316,402 $ 7
Jun 9, 2026 $ 0.000399
-4.48%
$ 319,838 $ 92
Jun 8, 2026 $ 0.000417
+1.03%
$ 334,786 $ 146
Jun 7, 2026 $ 0.000413
+2.94%
$ 331,272 $ 78
Jun 6, 2026 $ 0.000401
-5.36%
$ 321,564 $ 741
Jun 5, 2026 $ 0.000424
-4.67%
$ 340,316 $ 65
Jun 4, 2026 $ 0.000445
-5.10%
$ 356,667 $ 441
Jun 3, 2026 $ 0.00047
-6.69%
$ 377,226 $ 513
Jun 2, 2026 $ 0.000504
-5.08%
$ 404,054 $ 248
Jun 1, 2026 $ 0.00053
-3.03%
$ 424,915 $ 34
May 31, 2026 $ 0.000547
+3.85%
$ 438,569 $ 425
May 30, 2026 $ 0.000526
+0.32%
$ 422,255 $ 296
May 29, 2026 $ 0.000523
-0.66%
$ 419,991 $ 149
May 28, 2026 $ 0.000527
-0.89%
$ 423,007 $ 467
May 27, 2026 $ 0.000532
-3.89%
$ 426,701 $ 223
May 26, 2026 $ 0.000553
+1.81%
$ 443,734 $ 512
May 25, 2026 $ 0.000543
+0.92%
$ 435,853 $ 102
May 24, 2026 $ 0.000537
-0.76%
$ 430,999 $ 170
Download