Todin Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000779
+0.00%
$ 625,034 $ 278
Yesterday $ 0.000735
+1.15%
$ 589,556 $ 1,245
May 9, 2026 $ 0.000727
+3.99%
$ 583,143 $ 148
May 8, 2026 $ 0.000699
-0.92%
$ 560,723 $ 417
May 7, 2026 $ 0.000705
-2.67%
$ 565,576 $ 120
May 6, 2026 $ 0.000723
+2.07%
$ 580,230 $ 209
May 5, 2026 $ 0.000709
+0.10%
$ 568,610 $ 195
May 4, 2026 $ 0.000709
+1.02%
$ 568,889 $ 105
May 3, 2026 $ 0.000704
+0.71%
$ 564,465 $ 96
May 2, 2026 $ 0.000699
-0.19%
$ 560,658 $ 55
May 1, 2026 $ 0.000701
-0.57%
$ 562,306 $ 88
Apr 30, 2026 $ 0.000705
+0.50%
$ 565,400 $ 40
Apr 29, 2026 $ 0.000701
-3.57%
$ 562,751 $ 289
Apr 28, 2026 $ 0.000728
-1.57%
$ 583,752 $ 383
Apr 27, 2026 $ 0.000741
-2.61%
$ 594,894 $ 164
Apr 26, 2026 $ 0.000761
+0.34%
$ 610,628 $ 128
Apr 25, 2026 $ 0.000758
-4.40%
$ 608,498 $ 784
Apr 24, 2026 $ 0.000794
-0.39%
$ 636,840 $ 69
Apr 23, 2026 $ 0.000797
-0.17%
$ 639,368 $ 94
Apr 22, 2026 $ 0.000799
-3.96%
$ 640,463 $ 1,193
Apr 21, 2026 $ 0.00083
-0.59%
$ 667,671 $ 277
Apr 20, 2026 $ 0.000835
-0.28%
$ 669,582 $ 339
Apr 19, 2026 $ 0.000837
-2.15%
$ 671,488 $ 236
Apr 18, 2026 $ 0.000855
+0.09%
$ 686,224 $ 390
Apr 17, 2026 $ 0.000854
-9.43%
$ 685,170 $ 2,503
Apr 16, 2026 $ 0.000943
+4.51%
$ 756,642 $ 430
Apr 15, 2026 $ 0.000902
-8.88%
$ 723,624 $ 1,775
Apr 14, 2026 $ 0.000989
-2.06%
$ 794,001 $ 703
Apr 13, 2026 $ 0.00101
+4.09%
$ 810,312 $ 1,039
Apr 12, 2026 $ 0.000968
-1.06%
$ 775,875 $ 233
Apr 11, 2026 $ 0.000979
-1.48%
$ 784,737 $ 602
Apr 10, 2026 $ 0.000993
+6.82%
$ 796,724 $ 889
Apr 9, 2026 $ 0.000931
-0.91%
$ 745,865 $ 155
Apr 8, 2026 $ 0.00094
-5.42%
$ 754,452 $ 2,663
Apr 7, 2026 $ 0.001
+10.29%
$ 803,085 $ 5,791
Apr 6, 2026 $ 0.000908
+45.12%
$ 728,093 $ 8,181
Apr 5, 2026 $ 0.000624
+2.38%
$ 500,659 $ 487
Apr 4, 2026 $ 0.00061
+0.29%
$ 489,389 $ 247
Apr 3, 2026 $ 0.000608
-2.49%
$ 487,880 $ 224
Apr 2, 2026 $ 0.000622
+4.46%
$ 498,729 $ 1,459
Apr 1, 2026 $ 0.000595
+1.81%
$ 477,408 $ 568
Mar 31, 2026 $ 0.000586
+2.14%
$ 469,746 $ 1,361
Mar 30, 2026 $ 0.000573
+25.32%
$ 459,448 $ 6,399
Mar 29, 2026 $ 0.000422
-2.08%
$ 338,602 $ 1,254
Mar 28, 2026 $ 0.000431
-2.97%
$ 345,821 $ 1,145
Mar 27, 2026 $ 0.000444
-10.08%
$ 356,277 $ 1,063
Mar 26, 2026 $ 0.000494
-2.46%
$ 396,236 $ 23
Mar 25, 2026 $ 0.000507
-1.90%
$ 406,548 $ 277
Mar 24, 2026 $ 0.000517
-1.61%
$ 414,541 $ 85
Mar 23, 2026 $ 0.000525
+6.74%
$ 421,115 $ 845
Download