Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Todin Historical Data

TDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.000202
+0.33%
$162,044 $5
Aug 12, 2026 $0.000201
-0.73%
$161,423 $40
Aug 11, 2026 $0.000203
+8.13%
$162,935 $901
Aug 10, 2026 $0.000188
-1.77%
$150,556 $7
Aug 9, 2026 $0.000191
-2.29%
$153,239 $3
Aug 8, 2026 $0.000195
-2.33%
$156,830 $24
Aug 7, 2026 $0.000201
-10.15%
$161,132 $221
Aug 6, 2026 $0.000223
-1.57%
$179,078 $4
Aug 5, 2026 $0.000227
-1.20%
$181,853 $4
Aug 4, 2026 $0.000229
-0.81%
$184,105 $3
Aug 3, 2026 $0.000231
+2.39%
$185,188 $193
Aug 2, 2026 $0.000225
-3.68%
$180,758 $221
Jul 25, 2026 $0.000321
-0.70%
$257,439 $112
Jul 24, 2026 $0.000324
+0.38%
$260,112 $372
Jul 23, 2026 $0.000323
-2.17%
$259,194 $107
Jul 22, 2026 $0.000331
-1.06%
$265,781 $0
Jul 21, 2026 $0.000335
+1.95%
$268,527 $6
Jul 20, 2026 $0.000328
-1.70%
$263,362 $3
Jul 19, 2026 $0.000334
-2.01%
$267,935 $2
Jul 18, 2026 $0.000341
-2.79%
$273,457 $3
Jul 17, 2026 $0.000352
-3.35%
$282,284 $326
Jul 16, 2026 $0.000367
+9.47%
$294,197 $390
Jul 15, 2026 $0.000335
-4.06%
$268,687 $310
Jul 14, 2026 $0.000349
+0.44%
$280,057 $164
Jul 13, 2026 $0.000347
-4.74%
$278,587 $381
Jul 12, 2026 $0.000364
-0.61%
$291,751 $11
Jul 11, 2026 $0.000366
+0.64%
$293,871 $7
Jul 10, 2026 $0.000364
-1.18%
$291,897 $23
Jul 9, 2026 $0.000368
-0.91%
$295,250 $12
Jul 8, 2026 $0.000371
-0.98%
$298,014 $22
Jul 7, 2026 $0.000376
-3.42%
$301,624 $13
Jul 6, 2026 $0.000389
-2.02%
$312,474 $6
Jul 5, 2026 $0.000398
-0.04%
$318,926 $14
Jul 4, 2026 $0.000398
+0.28%
$319,258 $76
Jul 3, 2026 $0.000397
+5.36%
$318,401 $312
Jul 2, 2026 $0.000376
-0.10%
$301,788 $31
Jul 1, 2026 $0.000377
+0.63%
$302,126 $220
Jun 30, 2026 $0.000374
-0.63%
$300,319 $44
Jun 29, 2026 $0.000377
+1.81%
$302,382 $376
Jun 28, 2026 $0.000371
-1.25%
$297,378 $4
Jun 27, 2026 $0.000376
-0.41%
$301,272 $8
Jun 26, 2026 $0.000377
+8.71%
$302,651 $636
Jun 25, 2026 $0.000347
-3.03%
$278,511 $12
Jun 24, 2026 $0.000358
-4.41%
$287,217 $583
Jun 23, 2026 $0.000375
-7.14%
$300,528 $416
Jun 22, 2026 $0.000403
-2.93%
$323,711 $284
Jun 21, 2026 $0.000417
-0.86%
$334,241 $51
Jun 20, 2026 $0.00042
+0.45%
$337,178 $9
Jun 19, 2026 $0.000418
+0.00%
$335,623 $20
Jun 18, 2026 $0.000418
-1.31%
$335,613 $21
Download