Todin Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000843
+0.00%
$ 676,001 $ 110
Today, at 5 PM $ 0.000843
+0.06%
$ 676,001 $ 110
Today, at 4 PM $ 0.000842
-0.25%
$ 675,486 $ 187
Today, at 3 PM $ 0.000844
-0.01%
$ 676,860 $ 159
Today, at 2 PM $ 0.000844
+0.00%
$ 676,732 $ 168
Today, at 1 PM $ 0.000845
+0.21%
$ 677,908 $ 170
Today, at 12 PM $ 0.000843
+0.14%
$ 676,129 $ 182
Today, at 11 AM $ 0.000842
-0.05%
$ 675,178 $ 189
Today, at 10 AM $ 0.000843
+0.23%
$ 676,032 $ 189
Today, at 9 AM $ 0.000844
-0.02%
$ 677,487 $ 189
Today, at 8 AM $ 0.000845
-0.13%
$ 677,809 $ 149
Today, at 7 AM $ 0.000843
+0.15%
$ 676,169 $ 159
Today, at 6 AM $ 0.000841
-0.07%
$ 674,529 $ 159
Today, at 5 AM $ 0.000842
+0.30%
$ 675,197 $ 164
Today, at 4 AM $ 0.000839
-0.42%
$ 673,150 $ 163
Today, at 3 AM $ 0.000841
+0.07%
$ 674,911 $ 164
Today, at 2 AM $ 0.000841
+0.02%
$ 674,584 $ 230
Today, at 1 AM $ 0.00084
+0.20%
$ 674,152 $ 230
Yesterday, at 12 AM $ 0.000838
+0.13%
$ 672,397 $ 229
Yesterday, at 11 PM $ 0.000837
-0.03%
$ 671,451 $ 236
Yesterday, at 10 PM $ 0.000838
-0.49%
$ 672,641 $ 235
Yesterday, at 9 PM $ 0.000842
-0.09%
$ 675,607 $ 236
Yesterday, at 8 PM $ 0.000845
+0.04%
$ 677,669 $ 244
Yesterday, at 7 PM $ 0.000843
+0.14%
$ 676,350 $ 245
Yesterday, at 6 PM $ 0.000843
-0.33%
$ 676,229 $ 245
Yesterday, at 5 PM $ 0.000854
-0.39%
$ 685,184 $ 245
Yesterday, at 4 PM $ 0.000858
-0.05%
$ 688,374 $ 181
Yesterday, at 3 PM $ 0.00086
+0.20%
$ 689,969 $ 336
Yesterday, at 2 PM $ 0.00086
+0.26%
$ 689,644 $ 331
Yesterday, at 1 PM $ 0.000856
+0.23%
$ 686,925 $ 347
Yesterday, at 12 PM $ 0.000853
+0.10%
$ 684,744 $ 340
Yesterday, at 11 AM $ 0.000852
+0.20%
$ 683,474 $ 342
Yesterday, at 10 AM $ 0.00085
-0.08%
$ 681,934 $ 348
Yesterday, at 9 AM $ 0.000851
+0.04%
$ 682,737 $ 365
Yesterday, at 8 AM $ 0.000851
-0.05%
$ 682,598 $ 369
Yesterday, at 7 AM $ 0.000852
-0.25%
$ 683,472 $ 385
Yesterday, at 6 AM $ 0.000852
-0.36%
$ 683,908 $ 440
Yesterday, at 5 AM $ 0.000855
-0.10%
$ 686,134 $ 479
Yesterday, at 4 AM $ 0.000856
+0.07%
$ 687,022 $ 475
Yesterday, at 3 AM $ 0.000855
+0.51%
$ 686,335 $ 475
Yesterday, at 2 AM $ 0.000852
+0.05%
$ 683,507 $ 408
Yesterday, at 1 AM $ 0.000853
+0.19%
$ 684,579 $ 408
Apr 19, 12 AM $ 0.000855
-0.06%
$ 685,767 $ 394
Apr 18, 11 PM $ 0.000855
+0.02%
$ 685,671 $ 390
Apr 18, 10 PM $ 0.000855
+0.00%
$ 685,608 $ 505
Apr 18, 9 PM $ 0.000855
+0.13%
$ 685,728 $ 505
Apr 18, 8 PM $ 0.000854
-0.12%
$ 685,366 $ 494
Apr 18, 7 PM $ 0.000855
-0.06%
$ 686,092 $ 982
Apr 18, 6 PM $ 0.000859
-0.03%
$ 688,802 $ 997
Apr 18, 5 PM $ 0.000858
-0.07%
$ 688,424 $ 1,156
Download