Todin Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.000843
+0.00%
$ 676,001 $ 110
6:00 PM $ 0.000843
+0.00%
$ 676,001 $ 110
5:51 PM $ 0.000843
+0.00%
$ 676,001 $ 110
5:45 PM $ 0.000842
+0.00%
$ 675,798 $ 194
5:36 PM $ 0.000842
+0.00%
$ 675,798 $ 194
5:30 PM $ 0.000843
+0.00%
$ 675,731 $ 191
5:21 PM $ 0.000842
+0.00%
$ 675,731 $ 188
5:15 PM $ 0.000842
+0.00%
$ 675,534 $ 187
5:06 PM $ 0.000842
+0.00%
$ 675,534 $ 187
5:00 PM $ 0.000842
-0.01%
$ 675,486 $ 187
4:51 PM $ 0.000842
+0.00%
$ 675,486 $ 187
4:45 PM $ 0.000842
+0.00%
$ 676,191 $ 187
4:36 PM $ 0.000843
+0.00%
$ 676,191 $ 187
4:30 PM $ 0.000843
+0.00%
$ 677,676 $ 186
4:21 PM $ 0.000845
+0.00%
$ 677,676 $ 186
4:15 PM $ 0.000845
+0.00%
$ 677,178 $ 160
4:06 PM $ 0.000844
+0.00%
$ 677,178 $ 160
4:00 PM $ 0.000844
+0.00%
$ 676,860 $ 159
3:51 PM $ 0.000844
+0.00%
$ 676,860 $ 159
3:45 PM $ 0.000844
+0.00%
$ 675,990 $ 159
3:36 PM $ 0.000843
+0.00%
$ 675,990 $ 159
3:30 PM $ 0.000843
+0.00%
$ 676,939 $ 159
3:21 PM $ 0.000844
+0.00%
$ 676,939 $ 159
3:15 PM $ 0.000844
+0.00%
$ 676,987 $ 160
3:06 PM $ 0.000844
+0.00%
$ 676,987 $ 164
3:00 PM $ 0.000844
+0.00%
$ 676,732 $ 168
2:51 PM $ 0.000844
+0.00%
$ 676,732 $ 168
2:45 PM $ 0.000844
+0.00%
$ 676,972 $ 169
2:36 PM $ 0.000844
+0.00%
$ 676,972 $ 169
2:30 PM $ 0.000844
+0.00%
$ 676,314 $ 169
2:21 PM $ 0.000843
+0.00%
$ 676,314 $ 169
2:15 PM $ 0.000843
+0.00%
$ 676,756 $ 170
2:06 PM $ 0.000844
+0.00%
$ 676,756 $ 170
2:00 PM $ 0.000844
+0.00%
$ 677,908 $ 170
1:51 PM $ 0.000845
+0.00%
$ 677,908 $ 170
1:45 PM $ 0.000845
+0.00%
$ 677,838 $ 170
1:36 PM $ 0.000845
+0.00%
$ 677,838 $ 170
1:30 PM $ 0.000845
+0.00%
$ 677,234 $ 176
1:21 PM $ 0.000844
+0.00%
$ 677,234 $ 176
1:15 PM $ 0.000844
+0.00%
$ 676,563 $ 176
1:06 PM $ 0.000843
+0.00%
$ 676,563 $ 176
1:01 PM $ 0.000843
+0.00%
$ 676,547 $ 182
1:00 PM $ 0.000843
+0.00%
$ 676,547 $ 182
12:51 PM $ 0.000843
+0.00%
$ 676,129 $ 182
12:45 PM $ 0.000843
+0.00%
$ 674,840 $ 189
12:36 PM $ 0.000841
+0.00%
$ 674,840 $ 189
12:30 PM $ 0.000841
+0.00%
$ 674,917 $ 188
12:21 PM $ 0.000841
+0.00%
$ 674,917 $ 188
12:15 PM $ 0.000841
+0.00%
$ 675,175 $ 189
12:06 PM $ 0.000842
+0.00%
$ 675,175 $ 189
Download