Todin Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000855
-11.65%
$ 671,451 $ 6,840
Apr 13 $ 0.000855
-11.65%
$ 671,488 $ 6,840
Apr 6 $ 0.000979
+56.50%
$ 776,701 $ 18,280
Mar 30 $ 0.00061
+33.48%
$ 500,659 $ 10,258
Mar 23 $ 0.000431
-12.34%
$ 338,602 $ 3,438
Mar 16 $ 0.000492
-6.54%
$ 394,489 $ 3,420
Mar 9 $ 0.000527
+3.88%
$ 423,038 $ 1,220
Mar 2 $ 0.000527
+0.07%
$ 406,817 $ 2,209
Feb 23 $ 0.000526
-5.16%
$ 422,031 $ 2,312
Feb 16 $ 0.000573
-5.73%
$ 445,038 $ 1,257
Feb 9 $ 0.000636
-2.92%
$ 487,917 $ 4,006
Feb 2 $ 0.000569
+31.22%
$ 526,695 $ 8,774
Jan 26 $ 0.00044
-4.88%
$ 344,877 $ 7,298
Jan 19 $ 0.000492
-12.34%
$ 370,671 $ 13,761
Jan 12 $ 0.000561
-2.75%
$ 450,250 $ 6,204
Jan 5 $ 0.000586
-9.98%
$ 463,319 $ 5,077
Dec 29 $ 0.000586
-12.21%
$ 519,192 $ 7,891
Dec 22 $ 0.00066
-4.86%
$ 534,617 $ 10,605
Dec 15 $ 0.000757
-27.08%
$ 556,405 $ 26,925
Dec 8 $ 0.00105
+11.65%
$ 834,109 $ 17,049
Dec 1 $ 0.000931
+14.16%
$ 754,609 $ 12,832
Nov 24 $ 0.000843
-13.60%
$ 655,968 $ 13,342
Nov 17 $ 0.000833
-5.55%
$ 782,890 $ 22,349
Nov 10 $ 0.000949
-11.09%
$ 707,275 $ 22,389
Nov 3 $ 0.00104
+10.93%
$ 857,175 $ 26,447
Oct 27 $ 0.000925
-15.35%
$ 754,333 $ 15,907
Oct 20 $ 0.0011
+30.26%
$ 866,516 $ 22,806
Oct 13 $ 0.000827
-26.29%
$ 680,301 $ 18,819
Oct 6 $ 0.000913
-51.26%
$ 898,538 $ 76,008
Sep 29 $ 0.00192
-1.09%
$ 1.5 million $ 63,681
Sep 22 $ 0.00183
-36.18%
$ 1.56 million $ 119,403
Sep 15 $ 0.00323
+6.19%
$ 2.3 million $ 693,346
Sep 8 $ 0.0032
-11.98%
$ 2.44 million $ 1.29 million
Sep 1 $ 0.00397
+4.79%
$ -- $ 272,255
Download