Todin Historical Data

TDN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.000341
-0.07%
$ 273,265 $ 2
Jul 18, 11 PM $ 0.000341
-0.21%
$ 273,457 $ 3
Jul 18, 10 PM $ 0.000341
+0.02%
$ 273,929 $ 13
Jul 18, 9 PM $ 0.000341
-0.24%
$ 273,774 $ 13
Jul 18, 8 PM $ 0.000342
+0.17%
$ 274,482 $ 14
Jul 18, 7 PM $ 0.000342
+0.89%
$ 274,284 $ 14
Jul 18, 6 PM $ 0.000337
-0.13%
$ 270,356 $ 14
Jul 18, 5 PM $ 0.000337
-0.10%
$ 270,685 $ 12
Jul 18, 4 PM $ 0.000338
-0.03%
$ 270,877 $ 216
Jul 18, 3 PM $ 0.000339
-0.36%
$ 272,335 $ 218
Jul 18, 2 PM $ 0.000342
-0.79%
$ 274,400 $ 220
Jul 18, 1 PM $ 0.000347
-0.37%
$ 278,291 $ 223
Jul 18, 12 PM $ 0.000348
+0.14%
$ 279,357 $ 224
Jul 18, 11 AM $ 0.000348
+1.11%
$ 278,797 $ 223
Jul 18, 10 AM $ 0.000343
-0.28%
$ 275,015 $ 220
Jul 18, 9 AM $ 0.000348
+0.05%
$ 278,925 $ 223
Jul 18, 8 AM $ 0.000347
+0.04%
$ 278,723 $ 223
Jul 18, 7 AM $ 0.000347
-0.34%
$ 278,685 $ 223
Jul 18, 6 AM $ 0.000348
+0.88%
$ 279,258 $ 224
Jul 18, 5 AM $ 0.000345
-0.01%
$ 276,484 $ 222
Jul 18, 4 AM $ 0.000345
-0.98%
$ 276,528 $ 226
Jul 18, 3 AM $ 0.000348
-0.44%
$ 279,288 $ 229
Jul 18, 2 AM $ 0.00035
-0.69%
$ 280,704 $ 226
Jul 18, 1 AM $ 0.000355
+0.20%
$ 285,087 $ 230
Jul 18, 12 AM $ 0.000353
+0.66%
$ 283,150 $ 319
Jul 17, 11 PM $ 0.000352
+1.70%
$ 282,284 $ 326
Jul 17, 10 PM $ 0.000344
+0.59%
$ 275,921 $ 335
Jul 17, 9 PM $ 0.000342
+0.20%
$ 274,090 $ 339
Jul 17, 8 PM $ 0.000339
+0.50%
$ 271,977 $ 343
Jul 17, 7 PM $ 0.000337
+0.03%
$ 270,768 $ 344
Jul 17, 6 PM $ 0.000338
+1.25%
$ 270,864 $ 469
Jul 17, 5 PM $ 0.000332
-3.07%
$ 266,673 $ 468
Jul 17, 4 PM $ 0.000342
+1.82%
$ 274,082 $ 253
Jul 17, 3 PM $ 0.000335
-0.68%
$ 268,883 $ 247
Jul 17, 2 PM $ 0.000338
-0.12%
$ 271,427 $ 247
Jul 17, 1 PM $ 0.000337
-1.69%
$ 270,467 $ 244
Jul 17, 12 PM $ 0.000344
-1.85%
$ 275,906 $ 247
Jul 17, 11 AM $ 0.000347
+0.17%
$ 278,643 $ 247
Jul 17, 10 AM $ 0.000348
-0.15%
$ 279,426 $ 248
Jul 17, 9 AM $ 0.00035
+0.34%
$ 280,852 $ 251
Jul 17, 8 AM $ 0.000343
-0.81%
$ 274,822 $ 246
Jul 17, 7 AM $ 0.000342
+0.80%
$ 274,536 $ 250
Jul 17, 6 AM $ 0.00034
+0.71%
$ 272,459 $ 248
Jul 17, 5 AM $ 0.00034
-1.10%
$ 272,935 $ 248
Jul 17, 4 AM $ 0.000344
-0.93%
$ 275,734 $ 244
Jul 17, 3 AM $ 0.000347
+0.08%
$ 278,332 $ 257
Jul 17, 2 AM $ 0.000347
-1.52%
$ 278,146 $ 479
Jul 17, 1 AM $ 0.000359
-1.36%
$ 287,822 $ 479
Jul 17, 12 AM $ 0.00036
-1.25%
$ 288,432 $ 387
Jul 16, 11 PM $ 0.000367
+0.81%
$ 294,197 $ 390