Todin Historical Data

TDN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00051
+0.86%
$ 409,263 $ 249
Jun 3, 4 AM $ 0.000506
+0.72%
$ 405,640 $ 247
Jun 3, 3 AM $ 0.000507
-0.24%
$ 406,810 $ 245
Jun 3, 2 AM $ 0.000508
+0.14%
$ 407,683 $ 248
Jun 3, 1 AM $ 0.000508
+0.20%
$ 407,587 $ 248
Jun 3, 12 AM $ 0.000507
+0.56%
$ 406,531 $ 250
Jun 2, 11 PM $ 0.000504
-0.90%
$ 404,054 $ 248
Jun 2, 10 PM $ 0.000509
-1.43%
$ 408,317 $ 248
Jun 2, 9 PM $ 0.000516
+0.44%
$ 414,357 $ 172
Jun 2, 8 PM $ 0.000514
+0.57%
$ 412,212 $ 180
Jun 2, 7 PM $ 0.000513
-1.04%
$ 411,176 $ 179
Jun 2, 6 PM $ 0.000519
-0.10%
$ 416,099 $ 180
Jun 2, 5 PM $ 0.00052
+0.13%
$ 416,930 $ 180
Jun 2, 4 PM $ 0.000519
+0.65%
$ 416,545 $ 180
Jun 2, 3 PM $ 0.000521
-0.80%
$ 417,899 $ 178
Jun 2, 2 PM $ 0.000523
-1.60%
$ 419,631 $ 174
Jun 2, 1 PM $ 0.000532
+0.07%
$ 426,745 $ 173
Jun 2, 12 PM $ 0.000532
-0.11%
$ 426,593 $ 173
Jun 2, 11 AM $ 0.000532
+0.20%
$ 427,007 $ 188
Jun 2, 10 AM $ 0.000532
+0.30%
$ 426,491 $ 194
Jun 2, 9 AM $ 0.00053
-0.16%
$ 425,073 $ 193
Jun 2, 8 AM $ 0.000531
+1.71%
$ 426,022 $ 193
Jun 2, 7 AM $ 0.000521
+0.01%
$ 417,922 $ 35
Jun 2, 6 AM $ 0.000521
-0.21%
$ 418,177 $ 35
Jun 2, 5 AM $ 0.000523
-0.34%
$ 419,531 $ 34
Jun 2, 4 AM $ 0.000525
+0.01%
$ 420,897 $ 35
Jun 2, 3 AM $ 0.000524
-0.04%
$ 420,796 $ 35
Jun 2, 2 AM $ 0.000525
-0.50%
$ 420,996 $ 35
Jun 2, 1 AM $ 0.000528
+0.01%
$ 423,826 $ 34
Jun 2, 12 AM $ 0.000528
-0.40%
$ 423,971 $ 35
Jun 1, 11 PM $ 0.00053
+0.17%
$ 424,915 $ 34
Jun 1, 10 PM $ 0.000528
-0.26%
$ 423,993 $ 34
Jun 1, 9 PM $ 0.00053
-0.01%
$ 425,182 $ 34
Jun 1, 8 PM $ 0.00053
-0.01%
$ 425,167 $ 26
Jun 1, 7 PM $ 0.00053
-0.39%
$ 425,212 $ 26
Jun 1, 6 PM $ 0.000532
+0.00%
$ 426,981 $ 26
Jun 1, 5 PM $ 0.000531
+0.55%
$ 425,984 $ 26
Jun 1, 4 PM $ 0.000527
-0.49%
$ 422,679 $ 26
Jun 1, 3 PM $ 0.00053
-0.09%
$ 424,846 $ 26
Jun 1, 2 PM $ 0.000531
-0.06%
$ 425,641 $ 26
Jun 1, 1 PM $ 0.000531
-0.11%
$ 425,834 $ 30
Jun 1, 12 PM $ 0.000531
-0.62%
$ 426,290 $ 30
Jun 1, 11 AM $ 0.000535
+0.11%
$ 429,117 $ 15
Jun 1, 10 AM $ 0.000534
-0.10%
$ 428,710 $ 9
Jun 1, 9 AM $ 0.000535
+0.03%
$ 428,966 $ 9
Jun 1, 8 AM $ 0.000536
-0.36%
$ 429,696 $ 9
Jun 1, 7 AM $ 0.000539
-0.09%
$ 432,557 $ 188
Jun 1, 6 AM $ 0.000541
-0.35%
$ 434,072 $ 426
Jun 1, 5 AM $ 0.000543
-0.06%
$ 435,829 $ 425
Jun 1, 4 AM $ 0.000544
-0.30%
$ 436,159 $ 425