Todin Historical Data

TDN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000614
+0.66%
$ 492,688 $ 1,277
Apr 2, 2 PM $ 0.000609
+0.08%
$ 488,506 $ 1,276
Apr 2, 1 PM $ 0.000608
+0.94%
$ 487,971 $ 1,276
Apr 2, 12 PM $ 0.000603
-0.44%
$ 483,493 $ 881
Apr 2, 11 AM $ 0.000604
-0.45%
$ 484,945 $ 881
Apr 2, 10 AM $ 0.000606
+0.68%
$ 486,357 $ 837
Apr 2, 9 AM $ 0.000602
-0.21%
$ 483,198 $ 414
Apr 2, 8 AM $ 0.000604
-0.14%
$ 484,618 $ 456
Apr 2, 7 AM $ 0.000605
-0.42%
$ 485,290 $ 491
Apr 2, 6 AM $ 0.000607
+0.42%
$ 487,028 $ 748
Apr 2, 5 AM $ 0.000605
-0.28%
$ 485,323 $ 920
Apr 2, 4 AM $ 0.000607
-0.06%
$ 486,784 $ 924
Apr 2, 3 AM $ 0.000609
+3.94%
$ 488,508 $ 929
Apr 2, 2 AM $ 0.000589
-0.63%
$ 472,177 $ 559
Apr 2, 1 AM $ 0.000595
-0.05%
$ 477,116 $ 566
Apr 2, 12 AM $ 0.000595
-0.03%
$ 477,330 $ 568
Apr 1, 11 PM $ 0.000595
+0.04%
$ 477,408 $ 568
Apr 1, 10 PM $ 0.000595
+0.00%
$ 477,245 $ 584
Apr 1, 9 PM $ 0.000595
+0.12%
$ 476,977 $ 586
Apr 1, 8 PM $ 0.000594
-0.04%
$ 476,386 $ 585
Apr 1, 7 PM $ 0.000594
-0.27%
$ 476,513 $ 586
Apr 1, 6 PM $ 0.000596
-0.38%
$ 478,346 $ 584
Apr 1, 5 PM $ 0.000599
+0.30%
$ 480,900 $ 584
Apr 1, 4 PM $ 0.000597
+0.05%
$ 479,121 $ 578
Apr 1, 3 PM $ 0.000597
+0.11%
$ 478,938 $ 578
Apr 1, 2 PM $ 0.000596
-0.80%
$ 477,844 $ 577
Apr 1, 1 PM $ 0.000601
+0.24%
$ 482,012 $ 578
Apr 1, 12 PM $ 0.0006
+0.20%
$ 481,027 $ 576
Apr 1, 11 AM $ 0.000599
+0.06%
$ 480,413 $ 552
Apr 1, 10 AM $ 0.000598
-0.22%
$ 480,077 $ 552
Apr 1, 9 AM $ 0.0006
-0.67%
$ 481,015 $ 551
Apr 1, 8 AM $ 0.000603
-0.60%
$ 484,157 $ 511
Apr 1, 7 AM $ 0.000609
+0.81%
$ 488,972 $ 516
Apr 1, 6 AM $ 0.000603
+2.80%
$ 483,869 $ 774
Apr 1, 5 AM $ 0.000585
+0.01%
$ 469,720 $ 705
Apr 1, 4 AM $ 0.000586
+0.12%
$ 470,021 $ 1,180
Apr 1, 3 AM $ 0.000585
-0.09%
$ 469,559 $ 1,290
Apr 1, 2 AM $ 0.000585
+0.09%
$ 469,601 $ 1,360
Apr 1, 1 AM $ 0.000585
+0.05%
$ 469,528 $ 1,359
Apr 1, 12 AM $ 0.000586
+0.20%
$ 469,860 $ 1,359
Mar 31, 11 PM $ 0.000586
-0.01%
$ 469,746 $ 1,361
Mar 31, 10 PM $ 0.000585
+0.00%
$ 469,566 $ 1,346
Mar 31, 9 PM $ 0.000585
-0.02%
$ 469,466 $ 1,453
Mar 31, 8 PM $ 0.000585
+0.05%
$ 469,496 $ 1,799
Mar 31, 7 PM $ 0.000585
+0.11%
$ 469,260 $ 1,801
Mar 31, 6 PM $ 0.000584
-0.53%
$ 468,507 $ 1,799
Mar 31, 5 PM $ 0.000587
+1.17%
$ 470,970 $ 1,802
Mar 31, 4 PM $ 0.00058
-0.13%
$ 465,591 $ 1,785
Mar 31, 3 PM $ 0.000582
-0.11%
$ 466,596 $ 1,799
Mar 31, 2 PM $ 0.000582
+0.80%
$ 466,884 $ 2,615