Todin Historical Data

TDN Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000881
-1.09%
$ 707,144 $ 3,616
Dec 3, 1 PM $ 0.000891
-0.04%
$ 714,854 $ 3,749
Dec 3, 12 PM $ 0.000891
+0.06%
$ 715,088 $ 3,762
Dec 3, 11 AM $ 0.000891
-0.06%
$ 714,554 $ 3,975
Dec 3, 10 AM $ 0.000891
+0.26%
$ 714,637 $ 4,037
Dec 3, 9 AM $ 0.000889
+0.13%
$ 713,059 $ 4,028
Dec 3, 8 AM $ 0.000888
-0.05%
$ 712,343 $ 4,026
Dec 3, 7 AM $ 0.000889
+0.42%
$ 712,987 $ 4,037
Dec 3, 6 AM $ 0.000885
+0.37%
$ 709,914 $ 3,982
Dec 3, 5 AM $ 0.00088
+0.24%
$ 706,036 $ 3,945
Dec 3, 4 AM $ 0.000878
-0.12%
$ 704,252 $ 3,938
Dec 3, 3 AM $ 0.000879
+0.02%
$ 704,814 $ 3,947
Dec 3, 2 AM $ 0.000878
+0.52%
$ 704,250 $ 3,934
Dec 3, 1 AM $ 0.000875
+0.06%
$ 701,601 $ 3,933
Dec 3, 12 AM $ 0.000878
+0.01%
$ 704,041 $ 3,940
Dec 2, 11 PM $ 0.000878
-0.33%
$ 704,234 $ 3,934
Dec 2, 10 PM $ 0.000881
+0.00%
$ 707,157 $ 4,207
Dec 2, 9 PM $ 0.000882
+0.13%
$ 707,278 $ 4,056
Dec 2, 8 PM $ 0.000885
+1.64%
$ 709,741 $ 3,996
Dec 2, 7 PM $ 0.000868
+1.80%
$ 696,770 $ 2,507
Dec 2, 6 PM $ 0.000852
-0.18%
$ 683,483 $ 2,039
Dec 2, 5 PM $ 0.000853
-0.31%
$ 684,697 $ 2,039
Dec 2, 4 PM $ 0.000857
+0.00%
$ 687,180 $ 2,049
Dec 2, 3 PM $ 0.000859
+2.95%
$ 689,408 $ 2,802
Dec 2, 2 PM $ 0.00083
+0.43%
$ 665,926 $ 1,932
Dec 2, 1 PM $ 0.000827
+0.35%
$ 663,612 $ 1,442
Dec 2, 12 PM $ 0.000824
+3.22%
$ 660,885 $ 1,704
Dec 2, 11 AM $ 0.000796
+1.99%
$ 638,587 $ 1,483
Dec 2, 10 AM $ 0.000775
+0.65%
$ 622,012 $ 1,439
Dec 2, 9 AM $ 0.000769
+0.06%
$ 617,168 $ 1,436
Dec 2, 8 AM $ 0.000771
-0.70%
$ 618,264 $ 1,436
Dec 2, 7 AM $ 0.000777
+0.05%
$ 623,133 $ 1,437
Dec 2, 6 AM $ 0.000774
+0.02%
$ 620,881 $ 1,434
Dec 2, 5 AM $ 0.000774
+0.15%
$ 620,880 $ 1,546
Dec 2, 4 AM $ 0.000773
+0.37%
$ 620,423 $ 1,544
Dec 2, 3 AM $ 0.000772
+0.04%
$ 619,727 $ 1,545
Dec 2, 2 AM $ 0.000772
-0.28%
$ 619,375 $ 1,546
Dec 2, 1 AM $ 0.000774
+0.35%
$ 620,668 $ 1,545
Dec 2, 12 AM $ 0.000771
+0.21%
$ 618,229 $ 1,718
Dec 1, 11 PM $ 0.000769
+0.85%
$ 617,347 $ 1,715
Dec 1, 10 PM $ 0.000762
+0.74%
$ 611,048 $ 1,412
Dec 1, 9 PM $ 0.000753
+0.24%
$ 604,323 $ 1,552
Dec 1, 8 PM $ 0.00075
+0.50%
$ 601,606 $ 1,546
Dec 1, 7 PM $ 0.000745
-0.13%
$ 597,679 $ 1,548
Dec 1, 6 PM $ 0.000748
+0.57%
$ 600,496 $ 1,792
Dec 1, 5 PM $ 0.000744
-0.02%
$ 596,897 $ 1,823
Dec 1, 4 PM $ 0.000744
-1.68%
$ 596,825 $ 1,897
Dec 1, 3 PM $ 0.00076
-0.10%
$ 609,991 $ 1,124
Dec 1, 2 PM $ 0.000758
-0.15%
$ 608,372 $ 1,305
Dec 1, 1 PM $ 0.000769
-0.04%
$ 617,087 $ 1,305