Todin Historical Data

TDN Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000769
-0.04%
$ 617,087 $ 1,305
Dec 1, 12 PM $ 0.000772
-0.40%
$ 619,190 $ 1,047
Dec 1, 11 AM $ 0.000776
-0.43%
$ 622,357 $ 1,063
Dec 1, 10 AM $ 0.000779
+0.68%
$ 625,089 $ 1,064
Dec 1, 9 AM $ 0.000772
+0.65%
$ 619,698 $ 1,046
Dec 1, 8 AM $ 0.000767
+0.17%
$ 615,524 $ 1,041
Dec 1, 7 AM $ 0.000765
+0.12%
$ 613,772 $ 1,040
Dec 1, 6 AM $ 0.000764
+0.86%
$ 612,587 $ 1,044
Dec 1, 5 AM $ 0.000757
-0.17%
$ 607,329 $ 900
Dec 1, 4 AM $ 0.000761
-0.38%
$ 610,811 $ 1,026
Dec 1, 3 AM $ 0.000766
-0.51%
$ 614,614 $ 1,030
Dec 1, 2 AM $ 0.000771
-0.19%
$ 618,390 $ 1,029
Dec 1, 1 AM $ 0.000777
-1.20%
$ 623,226 $ 1,112
Dec 1, 12 AM $ 0.000793
-2.73%
$ 636,385 $ 940
Download