Todin Historical Data

TDN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000364
+0.82%
$ 291,929 $ 604
Jul 16, 9 PM $ 0.000361
+0.65%
$ 289,889 $ 603
Jul 16, 8 PM $ 0.00036
+1.11%
$ 289,026 $ 609
Jul 16, 7 PM $ 0.000356
+0.46%
$ 285,838 $ 602
Jul 16, 6 PM $ 0.000354
+1.10%
$ 283,733 $ 448
Jul 16, 5 PM $ 0.000331
-0.57%
$ 265,816 $ 478
Jul 16, 4 PM $ 0.000335
-0.45%
$ 268,532 $ 475
Jul 16, 3 PM $ 0.000337
+0.18%
$ 270,069 $ 475
Jul 16, 2 PM $ 0.000335
+0.30%
$ 268,773 $ 476
Jul 16, 1 PM $ 0.000333
+0.24%
$ 266,913 $ 546
Jul 16, 12 PM $ 0.000332
+0.78%
$ 266,047 $ 544
Jul 16, 11 AM $ 0.00033
+0.66%
$ 264,622 $ 545
Jul 16, 10 AM $ 0.000328
+0.40%
$ 262,875 $ 546
Jul 16, 9 AM $ 0.000326
-0.07%
$ 261,938 $ 544
Jul 16, 8 AM $ 0.000327
+0.19%
$ 262,213 $ 546
Jul 16, 7 AM $ 0.000326
+0.13%
$ 261,651 $ 545
Jul 16, 6 AM $ 0.000326
-0.06%
$ 261,478 $ 545
Jul 16, 5 AM $ 0.000326
+0.08%
$ 261,646 $ 545
Jul 16, 4 AM $ 0.000326
+0.00%
$ 261,375 $ 544
Jul 16, 3 AM $ 0.000326
-2.85%
$ 261,408 $ 545
Jul 16, 2 AM $ 0.000336
+0.08%
$ 269,180 $ 310
Jul 16, 1 AM $ 0.000335
+0.11%
$ 268,947 $ 310
Jul 16, 12 AM $ 0.000335
-0.04%
$ 268,649 $ 309
Jul 15, 11 PM $ 0.000335
-3.14%
$ 268,687 $ 310
Jul 15, 10 PM $ 0.000346
+0.05%
$ 277,393 $ 77
Jul 15, 9 PM $ 0.000345
+0.01%
$ 277,130 $ 77
Jul 15, 8 PM $ 0.000345
-0.01%
$ 277,112 $ 72
Jul 15, 7 PM $ 0.000345
-0.09%
$ 277,142 $ 73
Jul 15, 6 PM $ 0.000346
+0.05%
$ 277,415 $ 79
Jul 15, 5 PM $ 0.000346
-0.01%
$ 277,251 $ 91
Jul 15, 4 PM $ 0.000346
-0.19%
$ 277,385 $ 91
Jul 15, 3 PM $ 0.000347
-0.10%
$ 278,004 $ 91
Jul 15, 2 PM $ 0.000347
-1.06%
$ 278,295 $ 91
Jul 15, 1 PM $ 0.000351
+0.64%
$ 281,214 $ 31
Jul 15, 12 PM $ 0.000348
-0.11%
$ 279,386 $ 163
Jul 15, 11 AM $ 0.000348
+0.07%
$ 279,480 $ 163
Jul 15, 10 AM $ 0.000348
+0.05%
$ 279,247 $ 161
Jul 15, 9 AM $ 0.000348
+0.03%
$ 279,075 $ 161
Jul 15, 8 AM $ 0.000347
-0.02%
$ 278,774 $ 161
Jul 15, 7 AM $ 0.000348
-0.09%
$ 278,860 $ 163
Jul 15, 6 AM $ 0.000348
+0.01%
$ 279,287 $ 163
Jul 15, 5 AM $ 0.000348
-0.29%
$ 279,128 $ 163
Jul 15, 4 AM $ 0.000349
-0.05%
$ 280,133 $ 164
Jul 15, 3 AM $ 0.000349
+0.26%
$ 280,133 $ 164
Jul 15, 2 AM $ 0.000348
+0.05%
$ 279,430 $ 164
Jul 15, 1 AM $ 0.000348
-0.15%
$ 279,301 $ 163
Jul 15, 12 AM $ 0.000349
-0.07%
$ 279,838 $ 164
Jul 14, 11 PM $ 0.000349
+0.02%
$ 280,057 $ 164
Jul 14, 10 PM $ 0.000349
+0.09%
$ 279,874 $ 164
Jul 14, 9 PM $ 0.000349
-0.06%
$ 279,655 $ 164