Todin Historical Data

TDN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000582
+0.80%
$ 466,884 $ 2,615
Mar 31, 1 PM $ 0.000577
-0.22%
$ 462,699 $ 2,632
Mar 31, 12 PM $ 0.000578
-0.01%
$ 463,631 $ 2,938
Mar 31, 11 AM $ 0.000578
-0.18%
$ 463,778 $ 4,537
Mar 31, 10 AM $ 0.000579
-0.24%
$ 464,797 $ 5,417
Mar 31, 9 AM $ 0.000581
-0.52%
$ 466,250 $ 6,675
Mar 31, 8 AM $ 0.000585
+0.04%
$ 468,990 $ 6,683
Mar 31, 7 AM $ 0.000586
-4.87%
$ 470,005 $ 6,689
Mar 31, 6 AM $ 0.000616
+0.72%
$ 494,092 $ 6,125
Mar 31, 5 AM $ 0.000611
+3.74%
$ 489,972 $ 6,020
Mar 31, 4 AM $ 0.000589
+1.04%
$ 472,309 $ 5,537
Mar 31, 3 AM $ 0.000579
-0.13%
$ 464,338 $ 5,438
Mar 31, 2 AM $ 0.00058
+0.43%
$ 465,113 $ 5,662
Mar 31, 1 AM $ 0.000573
-0.09%
$ 459,654 $ 5,685
Mar 31, 12 AM $ 0.000573
-0.09%
$ 459,486 $ 5,652
Mar 30, 11 PM $ 0.000573
-0.09%
$ 459,448 $ 6,399
Mar 30, 10 PM $ 0.000573
-0.66%
$ 460,037 $ 6,399
Mar 30, 9 PM $ 0.000595
+0.11%
$ 477,497 $ 6,312
Mar 30, 8 PM $ 0.000595
-0.13%
$ 477,199 $ 5,944
Mar 30, 7 PM $ 0.000596
-0.98%
$ 477,825 $ 5,958
Mar 30, 6 PM $ 0.000601
-0.37%
$ 482,558 $ 5,926
Mar 30, 5 PM $ 0.000605
-0.23%
$ 485,246 $ 5,934
Mar 30, 4 PM $ 0.000606
-0.08%
$ 486,496 $ 5,949
Mar 30, 3 PM $ 0.000607
-6.61%
$ 487,230 $ 5,969
Mar 30, 2 PM $ 0.000651
-0.40%
$ 522,046 $ 5,166
Mar 30, 1 PM $ 0.000653
+1.18%
$ 523,737 $ 5,127
Mar 30, 12 PM $ 0.000645
+11.49%
$ 517,627 $ 4,810
Mar 30, 11 AM $ 0.000578
-0.24%
$ 463,482 $ 3,226
Mar 30, 10 AM $ 0.000521
+8.79%
$ 418,285 $ 3,131
Mar 30, 9 AM $ 0.000479
-0.09%
$ 384,494 $ 1,110
Mar 30, 8 AM $ 0.000479
+0.33%
$ 384,392 $ 1,111
Mar 30, 7 AM $ 0.000478
+0.02%
$ 383,580 $ 1,155
Mar 30, 6 AM $ 0.000477
-0.28%
$ 383,042 $ 1,153
Mar 30, 5 AM $ 0.000479
+0.08%
$ 383,996 $ 1,155
Mar 30, 4 AM $ 0.000478
+0.12%
$ 383,396 $ 1,154
Mar 30, 3 AM $ 0.000477
+3.90%
$ 382,730 $ 1,153
Mar 30, 2 AM $ 0.000459
+0.08%
$ 368,337 $ 1,375
Mar 30, 1 AM $ 0.000459
-0.23%
$ 367,928 $ 1,376
Mar 30, 12 AM $ 0.000459
+0.40%
$ 368,074 $ 1,371
Mar 29, 11 PM $ 0.000422
+0.36%
$ 338,602 $ 1,254
Mar 29, 10 PM $ 0.000423
-0.10%
$ 339,053 $ 614
Mar 29, 9 PM $ 0.000423
-0.01%
$ 339,290 $ 618
Mar 29, 8 PM $ 0.000422
+0.00%
$ 338,766 $ 618
Mar 29, 7 PM $ 0.000422
+0.14%
$ 338,945 $ 617
Mar 29, 6 PM $ 0.000422
+0.17%
$ 338,722 $ 617
Mar 29, 5 PM $ 0.000422
-0.16%
$ 338,445 $ 735
Mar 29, 4 PM $ 0.000423
+0.21%
$ 338,983 $ 737
Mar 29, 3 PM $ 0.000422
+0.01%
$ 338,429 $ 711
Mar 29, 2 PM $ 0.000422
-0.09%
$ 338,512 $ 711
Mar 29, 1 PM $ 0.000422
-0.38%
$ 338,630 $ 711