Todin Historical Data

TDN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000541
-0.35%
$ 434,072 $ 426
Jun 1, 5 AM $ 0.000543
-0.06%
$ 435,829 $ 425
Jun 1, 4 AM $ 0.000544
-0.30%
$ 436,159 $ 425
Jun 1, 3 AM $ 0.000547
+0.29%
$ 438,943 $ 425
Jun 1, 2 AM $ 0.000545
-0.11%
$ 437,027 $ 426
Jun 1, 1 AM $ 0.000546
-0.27%
$ 437,806 $ 424
Jun 1, 12 AM $ 0.000547
+0.15%
$ 438,840 $ 426
May 31, 11 PM $ 0.000547
-0.11%
$ 438,569 $ 425
May 31, 10 PM $ 0.000547
+0.10%
$ 438,681 $ 426
May 31, 9 PM $ 0.000546
-0.08%
$ 437,853 $ 426
May 31, 8 PM $ 0.000546
+0.21%
$ 438,061 $ 427
May 31, 7 PM $ 0.000545
+0.06%
$ 437,156 $ 540
May 31, 6 PM $ 0.000545
+0.48%
$ 436,986 $ 541
May 31, 5 PM $ 0.000542
-0.48%
$ 435,188 $ 538
May 31, 4 PM $ 0.000546
-0.46%
$ 438,132 $ 623
May 31, 3 PM $ 0.000549
-0.09%
$ 440,487 $ 627
May 31, 2 PM $ 0.00055
-0.18%
$ 441,460 $ 630
May 31, 1 PM $ 0.000551
+0.14%
$ 442,192 $ 625
May 31, 12 PM $ 0.00055
-0.21%
$ 441,337 $ 625
May 31, 11 AM $ 0.000549
-0.33%
$ 440,537 $ 627
May 31, 10 AM $ 0.000551
-0.21%
$ 442,229 $ 625
May 31, 9 AM $ 0.000552
+0.05%
$ 442,862 $ 626
May 31, 8 AM $ 0.000551
+2.00%
$ 442,297 $ 625
May 31, 7 AM $ 0.000527
-0.34%
$ 422,862 $ 445
May 31, 6 AM $ 0.000529
-0.10%
$ 424,066 $ 209
May 31, 5 AM $ 0.00053
-0.04%
$ 424,850 $ 209
May 31, 4 AM $ 0.00053
+0.21%
$ 425,508 $ 209
May 31, 3 AM $ 0.000529
+0.12%
$ 424,627 $ 296
May 31, 2 AM $ 0.000529
+0.05%
$ 424,122 $ 296
May 31, 1 AM $ 0.000528
+0.69%
$ 423,377 $ 296
May 31, 12 AM $ 0.000527
+0.09%
$ 422,664 $ 294
May 30, 11 PM $ 0.000526
-0.03%
$ 422,255 $ 296
May 30, 10 PM $ 0.000526
-0.19%
$ 422,356 $ 296
May 30, 9 PM $ 0.000527
+0.01%
$ 423,001 $ 301
May 30, 8 PM $ 0.000518
-0.17%
$ 415,359 $ 300
May 30, 7 PM $ 0.000519
-0.03%
$ 416,051 $ 186
May 30, 6 PM $ 0.000518
+0.05%
$ 415,868 $ 186
May 30, 5 PM $ 0.000523
-0.01%
$ 419,484 $ 186
May 30, 4 PM $ 0.000523
+0.04%
$ 419,429 $ 209
May 30, 3 PM $ 0.000522
-0.12%
$ 419,180 $ 209
May 30, 2 PM $ 0.000523
+0.24%
$ 419,627 $ 204
May 30, 1 PM $ 0.000522
-0.01%
$ 418,654 $ 203
May 30, 12 PM $ 0.000522
-0.02%
$ 418,722 $ 222
May 30, 11 AM $ 0.000522
+0.01%
$ 418,654 $ 227
May 30, 10 AM $ 0.000522
+0.00%
$ 418,566 $ 227
May 30, 9 AM $ 0.000522
+0.02%
$ 418,573 $ 227
May 30, 8 AM $ 0.000522
-0.01%
$ 418,676 $ 227
May 30, 7 AM $ 0.000523
-0.16%
$ 419,259 $ 226
May 30, 6 AM $ 0.000524
-0.04%
$ 420,389 $ 226
May 30, 5 AM $ 0.000525
+0.00%
$ 420,819 $ 229