Todin Historical Data

TDN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000422
+0.01%
$ 338,429 $ 711
Mar 29, 2 PM $ 0.000422
-0.09%
$ 338,512 $ 711
Mar 29, 1 PM $ 0.000422
-0.38%
$ 338,630 $ 711
Mar 29, 12 PM $ 0.000424
-0.30%
$ 339,783 $ 710
Mar 29, 11 AM $ 0.000426
+0.07%
$ 341,489 $ 1,202
Mar 29, 10 AM $ 0.000425
+0.37%
$ 341,223 $ 1,718
Mar 29, 9 AM $ 0.000424
-0.53%
$ 340,154 $ 1,688
Mar 29, 8 AM $ 0.000426
-0.07%
$ 341,966 $ 1,698
Mar 29, 7 AM $ 0.000427
-0.12%
$ 342,276 $ 1,646
Mar 29, 6 AM $ 0.000427
-0.02%
$ 342,536 $ 1,650
Mar 29, 5 AM $ 0.000426
-0.24%
$ 342,148 $ 1,650
Mar 29, 4 AM $ 0.000428
+0.00%
$ 343,140 $ 1,652
Mar 29, 3 AM $ 0.000428
-0.32%
$ 343,188 $ 1,650
Mar 29, 2 AM $ 0.000429
+0.06%
$ 344,314 $ 1,142
Mar 29, 1 AM $ 0.000429
-0.14%
$ 344,349 $ 1,141
Mar 29, 12 AM $ 0.00043
-0.22%
$ 345,044 $ 1,144
Mar 28, 11 PM $ 0.000431
-0.28%
$ 345,821 $ 1,145
Mar 28, 10 PM $ 0.000433
-0.24%
$ 347,039 $ 1,139
Mar 28, 9 PM $ 0.000434
-0.02%
$ 348,095 $ 1,140
Mar 28, 8 PM $ 0.000434
+0.05%
$ 348,123 $ 1,142
Mar 28, 7 PM $ 0.000434
-0.16%
$ 347,933 $ 1,141
Mar 28, 6 PM $ 0.00044
-0.34%
$ 353,180 $ 1,143
Mar 28, 5 PM $ 0.000442
-0.02%
$ 354,391 $ 1,024
Mar 28, 4 PM $ 0.000442
+0.05%
$ 354,538 $ 1,025
Mar 28, 3 PM $ 0.000442
+0.30%
$ 354,508 $ 1,024
Mar 28, 2 PM $ 0.000441
+0.14%
$ 353,819 $ 1,024
Mar 28, 1 PM $ 0.00044
-0.02%
$ 353,086 $ 824
Mar 28, 12 PM $ 0.000439
+4.04%
$ 352,596 $ 1,019
Mar 28, 11 AM $ 0.000422
-6.13%
$ 338,445 $ 978
Mar 28, 10 AM $ 0.00045
-0.19%
$ 360,962 $ 502
Mar 28, 9 AM $ 0.000449
+0.05%
$ 360,338 $ 533
Mar 28, 8 AM $ 0.000449
+0.24%
$ 360,300 $ 533
Mar 28, 7 AM $ 0.000448
+0.22%
$ 359,745 $ 532
Mar 28, 6 AM $ 0.000447
-0.02%
$ 358,508 $ 607
Mar 28, 5 AM $ 0.000447
-0.04%
$ 358,661 $ 606
Mar 28, 4 AM $ 0.000447
+0.01%
$ 358,754 $ 605
Mar 28, 3 AM $ 0.000447
-0.06%
$ 358,960 $ 606
Mar 28, 2 AM $ 0.000448
+0.24%
$ 359,577 $ 607
Mar 28, 1 AM $ 0.000446
+0.10%
$ 357,894 $ 639
Mar 28, 12 AM $ 0.000445
+0.14%
$ 356,899 $ 1,065
Mar 27, 11 PM $ 0.000444
-0.02%
$ 356,277 $ 1,063
Mar 27, 10 PM $ 0.000444
-0.12%
$ 356,370 $ 1,063
Mar 27, 9 PM $ 0.000445
+0.43%
$ 356,779 $ 1,064
Mar 27, 8 PM $ 0.000443
+0.33%
$ 355,166 $ 1,068
Mar 27, 7 PM $ 0.000441
-1.08%
$ 353,410 $ 1,065
Mar 27, 6 PM $ 0.000447
-0.46%
$ 358,286 $ 1,069
Mar 27, 5 PM $ 0.000449
+0.51%
$ 360,510 $ 1,063
Mar 27, 4 PM $ 0.000448
-0.24%
$ 359,492 $ 1,065
Mar 27, 3 PM $ 0.00045
-0.31%
$ 361,186 $ 1,057
Mar 27, 2 PM $ 0.000452
-0.11%
$ 362,965 $ 1,062