Todin Historical Data

TDN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.000349
-0.09%
$ 279,935 $ 164
Jul 14, 7 PM $ 0.000349
+0.01%
$ 280,162 $ 164
Jul 14, 6 PM $ 0.000348
+0.00%
$ 279,410 $ 158
Jul 14, 5 PM $ 0.000347
-0.23%
$ 278,448 $ 145
Jul 14, 4 PM $ 0.000348
+0.19%
$ 279,027 $ 146
Jul 14, 3 PM $ 0.000347
+0.06%
$ 278,720 $ 352
Jul 14, 2 PM $ 0.000346
+0.19%
$ 277,957 $ 351
Jul 14, 1 PM $ 0.000346
-1.20%
$ 277,378 $ 350
Jul 14, 12 PM $ 0.000349
+0.80%
$ 280,030 $ 286
Jul 14, 11 AM $ 0.000346
+0.15%
$ 277,885 $ 383
Jul 14, 10 AM $ 0.000346
+0.35%
$ 277,419 $ 383
Jul 14, 9 AM $ 0.000344
-0.37%
$ 276,131 $ 382
Jul 14, 8 AM $ 0.000346
-0.07%
$ 277,354 $ 383
Jul 14, 7 AM $ 0.000346
-0.01%
$ 277,457 $ 380
Jul 14, 6 AM $ 0.000346
-0.01%
$ 277,560 $ 381
Jul 14, 5 AM $ 0.000346
+0.03%
$ 277,728 $ 380
Jul 14, 4 AM $ 0.000346
+0.04%
$ 277,947 $ 381
Jul 14, 3 AM $ 0.000346
-0.20%
$ 277,778 $ 380
Jul 14, 2 AM $ 0.000347
-0.52%
$ 278,467 $ 381
Jul 14, 1 AM $ 0.000349
+0.13%
$ 279,933 $ 382
Jul 14, 12 AM $ 0.000348
+0.27%
$ 279,586 $ 381
Jul 13, 11 PM $ 0.000347
+0.20%
$ 278,587 $ 381
Jul 13, 10 PM $ 0.000347
+0.07%
$ 278,199 $ 381
Jul 13, 9 PM $ 0.000346
-0.24%
$ 277,816 $ 380
Jul 13, 8 PM $ 0.000347
-0.16%
$ 278,511 $ 381
Jul 13, 7 PM $ 0.000346
+0.17%
$ 277,936 $ 380
Jul 13, 6 PM $ 0.000346
-0.06%
$ 277,354 $ 379
Jul 13, 5 PM $ 0.000346
-0.32%
$ 277,689 $ 379
Jul 13, 4 PM $ 0.000348
-0.45%
$ 279,041 $ 381
Jul 13, 3 PM $ 0.000349
-2.44%
$ 280,129 $ 382
Jul 13, 2 PM $ 0.000358
+0.17%
$ 287,204 $ 175
Jul 13, 1 PM $ 0.000358
+0.23%
$ 286,846 $ 174
Jul 13, 12 PM $ 0.000357
-0.43%
$ 286,690 $ 101
Jul 13, 11 AM $ 0.000359
-0.31%
$ 288,247 $ 7
Jul 13, 10 AM $ 0.00036
-0.25%
$ 289,194 $ 7
Jul 13, 9 AM $ 0.000361
-0.74%
$ 289,968 $ 7
Jul 13, 8 AM $ 0.000364
-0.06%
$ 292,084 $ 7
Jul 13, 7 AM $ 0.000365
-0.01%
$ 292,591 $ 7
Jul 13, 6 AM $ 0.000365
-0.05%
$ 292,581 $ 7
Jul 13, 5 AM $ 0.000365
+0.09%
$ 292,724 $ 7
Jul 13, 4 AM $ 0.000365
+0.23%
$ 292,461 $ 7
Jul 13, 3 AM $ 0.000364
-0.56%
$ 291,700 $ 7
Jul 13, 2 AM $ 0.000366
-0.26%
$ 293,352 $ 12
Jul 13, 1 AM $ 0.000366
+0.06%
$ 294,012 $ 11
Jul 13, 12 AM $ 0.000366
+0.51%
$ 293,938 $ 12
Jul 12, 11 PM $ 0.000364
+0.03%
$ 291,751 $ 11
Jul 12, 10 PM $ 0.000363
-0.22%
$ 291,585 $ 11
Jul 12, 9 PM $ 0.000364
-0.14%
$ 292,223 $ 11
Jul 12, 8 PM $ 0.000365
-0.03%
$ 292,821 $ 11
Jul 12, 7 PM $ 0.000365
-0.02%
$ 292,725 $ 11