Todin Historical Data

TDN Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000525
+0.00%
$ 420,819 $ 229
May 30, 4 AM $ 0.000525
-1.02%
$ 420,831 $ 229
May 30, 3 AM $ 0.00053
+0.02%
$ 425,477 $ 142
May 30, 2 AM $ 0.00053
+0.02%
$ 425,470 $ 142
May 30, 1 AM $ 0.00053
+0.36%
$ 425,046 $ 143
May 30, 12 AM $ 0.000527
+0.54%
$ 423,184 $ 148
May 29, 11 PM $ 0.000523
-0.01%
$ 419,991 $ 149
May 29, 10 PM $ 0.000523
-0.04%
$ 419,782 $ 149
May 29, 9 PM $ 0.000523
-0.05%
$ 419,831 $ 144
May 29, 8 PM $ 0.000524
-0.02%
$ 420,075 $ 144
May 29, 7 PM $ 0.000523
-0.19%
$ 419,677 $ 144
May 29, 6 PM $ 0.000524
-0.10%
$ 420,755 $ 153
May 29, 5 PM $ 0.000525
-1.39%
$ 421,461 $ 157
May 29, 4 PM $ 0.000533
-0.22%
$ 427,237 $ 52
May 29, 3 PM $ 0.000531
+0.89%
$ 426,370 $ 150
May 29, 2 PM $ 0.000528
-0.45%
$ 423,415 $ 289
May 29, 1 PM $ 0.000529
-0.01%
$ 424,645 $ 291
May 29, 12 PM $ 0.00053
+0.06%
$ 424,826 $ 477
May 29, 11 AM $ 0.000529
-0.12%
$ 424,717 $ 472
May 29, 10 AM $ 0.00053
+0.08%
$ 425,132 $ 473
May 29, 9 AM $ 0.000529
+0.20%
$ 424,720 $ 472
May 29, 8 AM $ 0.000528
+0.02%
$ 423,903 $ 473
May 29, 7 AM $ 0.000529
+0.10%
$ 424,395 $ 472
May 29, 6 AM $ 0.000529
+0.13%
$ 424,317 $ 471
May 29, 5 AM $ 0.000528
+0.08%
$ 423,674 $ 469
May 29, 4 AM $ 0.000528
+0.04%
$ 423,374 $ 470
May 29, 3 AM $ 0.000527
+0.01%
$ 423,163 $ 469
May 29, 2 AM $ 0.000526
+0.12%
$ 422,147 $ 472
May 29, 1 AM $ 0.000526
-0.02%
$ 422,256 $ 472
May 29, 12 AM $ 0.000527
+0.07%
$ 423,059 $ 466
May 28, 11 PM $ 0.000527
+0.02%
$ 423,007 $ 467
May 28, 10 PM $ 0.000528
-0.55%
$ 423,448 $ 468
May 28, 9 PM $ 0.000531
+0.02%
$ 425,854 $ 467
May 28, 8 PM $ 0.00053
-0.10%
$ 425,273 $ 468
May 28, 7 PM $ 0.000531
-0.40%
$ 426,244 $ 467
May 28, 6 PM $ 0.000533
+0.95%
$ 427,313 $ 462
May 28, 5 PM $ 0.000527
+0.35%
$ 422,876 $ 458
May 28, 4 PM $ 0.000525
-1.36%
$ 421,032 $ 458
May 28, 3 PM $ 0.000532
-2.83%
$ 426,547 $ 359
May 28, 2 PM $ 0.000548
+0.92%
$ 439,867 $ 220
May 28, 1 PM $ 0.000539
+3.26%
$ 432,678 $ 199
May 28, 12 PM $ 0.000522
-0.02%
$ 418,909 $ 14
May 28, 11 AM $ 0.000522
-0.19%
$ 419,018 $ 16
May 28, 10 AM $ 0.000523
-0.03%
$ 419,956 $ 16
May 28, 9 AM $ 0.000523
+0.01%
$ 419,892 $ 16
May 28, 8 AM $ 0.000523
-0.01%
$ 419,774 $ 16
May 28, 7 AM $ 0.000522
+0.42%
$ 419,053 $ 30
May 28, 6 AM $ 0.00052
+0.05%
$ 417,226 $ 30
May 28, 5 AM $ 0.000519
-0.34%
$ 416,586 $ 30
May 28, 4 AM $ 0.000521
-0.91%
$ 417,879 $ 30