Todin Historical Data

TDN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00045
-0.31%
$ 361,186 $ 1,057
Mar 27, 2 PM $ 0.000452
-0.11%
$ 362,965 $ 1,062
Mar 27, 1 PM $ 0.000453
+2.34%
$ 363,061 $ 1,064
Mar 27, 12 PM $ 0.000442
-3.64%
$ 354,850 $ 866
Mar 27, 11 AM $ 0.000459
-0.84%
$ 368,212 $ 571
Mar 27, 10 AM $ 0.000463
+0.24%
$ 371,430 $ 573
Mar 27, 9 AM $ 0.000462
+0.04%
$ 370,346 $ 559
Mar 27, 8 AM $ 0.000462
-0.18%
$ 370,347 $ 556
Mar 27, 7 AM $ 0.000462
-1.23%
$ 370,869 $ 557
Mar 27, 6 AM $ 0.000468
+0.13%
$ 375,463 $ 478
Mar 27, 5 AM $ 0.000468
+0.08%
$ 375,358 $ 478
Mar 27, 4 AM $ 0.000467
-0.15%
$ 374,776 $ 479
Mar 27, 3 AM $ 0.000468
-0.16%
$ 375,447 $ 478
Mar 27, 2 AM $ 0.000469
+0.20%
$ 376,046 $ 479
Mar 27, 1 AM $ 0.000493
-0.13%
$ 395,915 $ 478
Mar 27, 12 AM $ 0.000494
+0.09%
$ 396,609 $ 24
Mar 26, 11 PM $ 0.000494
-0.01%
$ 396,236 $ 23
Mar 26, 10 PM $ 0.000495
-0.09%
$ 396,973 $ 23
Mar 26, 9 PM $ 0.000495
-0.04%
$ 397,240 $ 53
Mar 26, 8 PM $ 0.000495
+0.83%
$ 397,423 $ 230
Mar 26, 7 PM $ 0.000491
-0.03%
$ 393,762 $ 230
Mar 26, 6 PM $ 0.000491
-0.12%
$ 393,714 $ 232
Mar 26, 5 PM $ 0.000491
-0.14%
$ 394,182 $ 232
Mar 26, 4 PM $ 0.000492
-0.08%
$ 394,762 $ 232
Mar 26, 3 PM $ 0.000492
-0.26%
$ 395,084 $ 232
Mar 26, 2 PM $ 0.000494
+0.19%
$ 396,277 $ 232
Mar 26, 1 PM $ 0.000493
+0.09%
$ 395,732 $ 233
Mar 26, 12 PM $ 0.000493
+0.13%
$ 395,821 $ 246
Mar 26, 11 AM $ 0.000493
-0.21%
$ 395,879 $ 246
Mar 26, 10 AM $ 0.000495
-0.55%
$ 397,101 $ 246
Mar 26, 9 AM $ 0.000499
-0.05%
$ 400,506 $ 228
Mar 26, 8 AM $ 0.0005
+0.03%
$ 401,104 $ 229
Mar 26, 7 AM $ 0.0005
+0.03%
$ 401,092 $ 230
Mar 26, 6 AM $ 0.0005
-0.48%
$ 401,049 $ 230
Mar 26, 5 AM $ 0.000503
+0.02%
$ 403,199 $ 230
Mar 26, 4 AM $ 0.000503
-0.02%
$ 403,365 $ 229
Mar 26, 3 AM $ 0.000503
-0.12%
$ 403,362 $ 230
Mar 26, 2 AM $ 0.000504
-0.05%
$ 404,430 $ 276
Mar 26, 1 AM $ 0.000504
-0.14%
$ 404,612 $ 276
Mar 26, 12 AM $ 0.000506
-0.15%
$ 405,605 $ 276
Mar 25, 11 PM $ 0.000507
+0.21%
$ 406,548 $ 277
Mar 25, 10 PM $ 0.000507
+0.00%
$ 406,491 $ 319
Mar 25, 9 PM $ 0.000507
-1.89%
$ 406,855 $ 313
Mar 25, 8 PM $ 0.000517
-0.06%
$ 415,066 $ 136
Mar 25, 7 PM $ 0.000517
-0.09%
$ 415,120 $ 136
Mar 25, 6 PM $ 0.000518
-0.01%
$ 415,561 $ 133
Mar 25, 5 PM $ 0.000518
-0.33%
$ 415,599 $ 133
Mar 25, 4 PM $ 0.00052
+0.24%
$ 416,868 $ 133
Mar 25, 3 PM $ 0.000518
-0.46%
$ 415,465 $ 133
Mar 25, 2 PM $ 0.00052
-0.21%
$ 417,254 $ 133