Todin Historical Data

TDN Page 13
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000365
+0.07%
$ 292,620 $ 11
Jul 12, 5 PM $ 0.000365
+0.02%
$ 292,673 $ 11
Jul 12, 4 PM $ 0.000365
-0.03%
$ 292,650 $ 11
Jul 12, 3 PM $ 0.000365
-0.11%
$ 292,918 $ 11
Jul 12, 2 PM $ 0.000365
+0.09%
$ 292,785 $ 11
Jul 12, 1 PM $ 0.000365
+0.08%
$ 292,612 $ 11
Jul 12, 12 PM $ 0.000364
+0.10%
$ 292,351 $ 11
Jul 12, 11 AM $ 0.000364
+0.03%
$ 292,082 $ 9
Jul 12, 10 AM $ 0.000364
-0.03%
$ 291,965 $ 9
Jul 12, 9 AM $ 0.000364
-0.04%
$ 292,059 $ 9
Jul 12, 8 AM $ 0.000364
+0.15%
$ 292,170 $ 9
Jul 12, 7 AM $ 0.000364
-0.06%
$ 291,646 $ 9
Jul 12, 6 AM $ 0.000364
-0.21%
$ 291,954 $ 9
Jul 12, 5 AM $ 0.000365
-0.14%
$ 292,643 $ 9
Jul 12, 4 AM $ 0.000365
-0.01%
$ 293,159 $ 9
Jul 12, 3 AM $ 0.000366
+0.04%
$ 293,262 $ 12
Jul 12, 2 AM $ 0.000365
-0.14%
$ 292,612 $ 7
Jul 12, 1 AM $ 0.000366
+0.51%
$ 293,315 $ 7
Jul 12, 12 AM $ 0.000364
-0.52%
$ 292,005 $ 7
Jul 11, 11 PM $ 0.000366
-0.37%
$ 293,871 $ 7
Jul 11, 10 PM $ 0.000368
-0.43%
$ 295,134 $ 7
Jul 11, 9 PM $ 0.00037
-0.12%
$ 296,527 $ 7
Jul 11, 8 PM $ 0.000369
+0.00%
$ 296,438 $ 7
Jul 11, 7 PM $ 0.00037
-0.14%
$ 296,497 $ 7
Jul 11, 6 PM $ 0.00037
+0.15%
$ 296,999 $ 7
Jul 11, 5 PM $ 0.00037
+0.04%
$ 296,600 $ 7
Jul 11, 4 PM $ 0.000369
+0.02%
$ 296,357 $ 23
Jul 11, 3 PM $ 0.000369
+0.07%
$ 296,303 $ 23
Jul 11, 2 PM $ 0.000368
-0.02%
$ 295,328 $ 23
Jul 11, 1 PM $ 0.000368
+0.09%
$ 295,461 $ 23
Jul 11, 12 PM $ 0.000367
+0.36%
$ 294,795 $ 26
Jul 11, 11 AM $ 0.000366
+0.09%
$ 293,387 $ 26
Jul 11, 10 AM $ 0.000365
+0.01%
$ 293,149 $ 26
Jul 11, 9 AM $ 0.000365
+0.04%
$ 293,199 $ 26
Jul 11, 8 AM $ 0.000365
+0.02%
$ 292,699 $ 26
Jul 11, 7 AM $ 0.000364
-0.01%
$ 292,117 $ 26
Jul 11, 6 AM $ 0.000364
+0.03%
$ 292,183 $ 26
Jul 11, 5 AM $ 0.000364
+0.27%
$ 292,039 $ 26
Jul 11, 4 AM $ 0.000363
-0.44%
$ 291,526 $ 25
Jul 11, 3 AM $ 0.000365
-0.11%
$ 292,860 $ 23
Jul 11, 2 AM $ 0.000365
+0.13%
$ 293,215 $ 23
Jul 11, 1 AM $ 0.000365
+0.28%
$ 292,981 $ 23
Jul 11, 12 AM $ 0.000364
+0.04%
$ 292,118 $ 23
Jul 10, 11 PM $ 0.000364
-0.02%
$ 291,897 $ 23
Jul 10, 10 PM $ 0.000364
-0.05%
$ 291,970 $ 23
Jul 10, 9 PM $ 0.000364
+0.00%
$ 292,117 $ 23
Jul 10, 8 PM $ 0.000365
-0.79%
$ 292,512 $ 23
Jul 10, 7 PM $ 0.000371
+0.85%
$ 297,752 $ 23
Jul 10, 6 PM $ 0.000368
-0.09%
$ 295,387 $ 23
Jul 10, 5 PM $ 0.000369
-0.32%
$ 295,684 $ 23