Todin Historical Data

TDN Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000519
-0.34%
$ 416,586 $ 30
May 28, 4 AM $ 0.000521
-0.91%
$ 417,879 $ 30
May 28, 3 AM $ 0.000528
-0.68%
$ 423,471 $ 30
May 28, 2 AM $ 0.000532
+0.03%
$ 426,538 $ 28
May 28, 1 AM $ 0.000532
-0.21%
$ 426,488 $ 223
May 28, 12 AM $ 0.000533
+0.12%
$ 427,309 $ 225
May 27, 11 PM $ 0.000532
-0.07%
$ 426,701 $ 223
May 27, 10 PM $ 0.000532
-0.69%
$ 427,120 $ 222
May 27, 9 PM $ 0.000538
+0.31%
$ 431,722 $ 223
May 27, 8 PM $ 0.000535
+0.03%
$ 429,587 $ 223
May 27, 7 PM $ 0.000536
-0.01%
$ 429,772 $ 250
May 27, 6 PM $ 0.000535
-0.22%
$ 429,566 $ 247
May 27, 5 PM $ 0.000537
-0.21%
$ 430,955 $ 247
May 27, 4 PM $ 0.000539
-0.09%
$ 432,266 $ 247
May 27, 3 PM $ 0.000536
+0.13%
$ 429,708 $ 248
May 27, 2 PM $ 0.000535
-0.10%
$ 428,822 $ 275
May 27, 1 PM $ 0.000535
-0.35%
$ 429,414 $ 275
May 27, 12 PM $ 0.000537
+0.08%
$ 430,487 $ 275
May 27, 11 AM $ 0.000537
+0.10%
$ 430,452 $ 344
May 27, 10 AM $ 0.000536
-0.03%
$ 430,150 $ 344
May 27, 9 AM $ 0.000536
-0.32%
$ 430,104 $ 344
May 27, 8 AM $ 0.000538
-0.56%
$ 431,496 $ 344
May 27, 7 AM $ 0.000541
+0.02%
$ 433,955 $ 751
May 27, 6 AM $ 0.00054
+0.03%
$ 433,605 $ 709
May 27, 5 AM $ 0.00054
+0.37%
$ 433,500 $ 708
May 27, 4 AM $ 0.000538
-0.32%
$ 431,674 $ 707
May 27, 3 AM $ 0.00054
-2.32%
$ 433,212 $ 708
May 27, 2 AM $ 0.000553
+0.01%
$ 443,768 $ 510
May 27, 1 AM $ 0.000553
-0.07%
$ 443,889 $ 511
May 27, 12 AM $ 0.000553
+0.01%
$ 444,034 $ 511
May 26, 11 PM $ 0.000553
+0.16%
$ 443,734 $ 512
May 26, 10 PM $ 0.000552
-0.05%
$ 442,885 $ 512
May 26, 9 PM $ 0.000552
+0.02%
$ 442,657 $ 512
May 26, 8 PM $ 0.000553
-0.19%
$ 443,427 $ 512
May 26, 7 PM $ 0.000554
+0.01%
$ 444,081 $ 484
May 26, 6 PM $ 0.000555
+0.07%
$ 445,068 $ 494
May 26, 5 PM $ 0.000555
-0.71%
$ 445,413 $ 495
May 26, 4 PM $ 0.000559
-0.30%
$ 448,080 $ 492
May 26, 3 PM $ 0.000561
-0.65%
$ 449,882 $ 492
May 26, 2 PM $ 0.000564
+0.02%
$ 452,777 $ 466
May 26, 1 PM $ 0.000564
-0.19%
$ 452,216 $ 466
May 26, 12 PM $ 0.000566
+0.51%
$ 453,772 $ 465
May 26, 11 AM $ 0.000562
+0.27%
$ 451,275 $ 470
May 26, 10 AM $ 0.000561
+0.08%
$ 450,250 $ 469
May 26, 9 AM $ 0.000559
-0.10%
$ 448,322 $ 471
May 26, 8 AM $ 0.000559
+4.02%
$ 448,095 $ 483
May 26, 7 AM $ 0.000537
-0.54%
$ 431,116 $ 101
May 26, 6 AM $ 0.000539
+0.01%
$ 432,481 $ 102
May 26, 5 AM $ 0.000539
-0.05%
$ 432,375 $ 102
May 26, 4 AM $ 0.000537
-0.18%
$ 430,559 $ 102