Todin Historical Data

TDN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.000369
+0.00%
$ 296,376 $ 7
Jul 10, 3 PM $ 0.000369
+0.01%
$ 296,413 $ 7
Jul 10, 2 PM $ 0.00037
-0.59%
$ 296,542 $ 7
Jul 10, 1 PM $ 0.000372
+0.01%
$ 298,319 $ 7
Jul 10, 12 PM $ 0.000373
-0.31%
$ 298,901 $ 4
Jul 10, 11 AM $ 0.000374
-0.21%
$ 299,733 $ 4
Jul 10, 10 AM $ 0.000374
+0.14%
$ 300,379 $ 4
Jul 10, 9 AM $ 0.000374
+0.12%
$ 299,772 $ 12
Jul 10, 8 AM $ 0.000373
+0.41%
$ 299,479 $ 12
Jul 10, 7 AM $ 0.000371
+0.05%
$ 297,787 $ 12
Jul 10, 6 AM $ 0.000372
-0.02%
$ 298,175 $ 12
Jul 10, 5 AM $ 0.000372
+0.08%
$ 298,132 $ 12
Jul 10, 4 AM $ 0.000371
+0.02%
$ 297,866 $ 12
Jul 10, 3 AM $ 0.000371
-0.09%
$ 297,391 $ 12
Jul 10, 2 AM $ 0.000371
+0.18%
$ 297,708 $ 12
Jul 10, 1 AM $ 0.00037
+0.50%
$ 296,488 $ 12
Jul 10, 12 AM $ 0.000367
-0.22%
$ 294,748 $ 12
Jul 9, 11 PM $ 0.000368
-0.09%
$ 295,250 $ 12
Jul 9, 10 PM $ 0.000369
+0.03%
$ 295,713 $ 12
Jul 9, 9 PM $ 0.000369
-0.22%
$ 295,735 $ 12
Jul 9, 8 PM $ 0.000369
+0.05%
$ 296,126 $ 12
Jul 9, 7 PM $ 0.000369
-0.02%
$ 296,007 $ 12
Jul 9, 6 PM $ 0.00037
+0.18%
$ 296,749 $ 12
Jul 9, 5 PM $ 0.000368
+0.12%
$ 295,614 $ 12
Jul 9, 4 PM $ 0.000368
+0.18%
$ 295,430 $ 12
Jul 9, 3 PM $ 0.000369
+0.41%
$ 295,732 $ 12
Jul 9, 2 PM $ 0.000369
-0.06%
$ 295,929 $ 12
Jul 9, 1 PM $ 0.000369
+0.05%
$ 295,840 $ 12
Jul 9, 12 PM $ 0.000368
+0.29%
$ 295,422 $ 14
Jul 9, 11 AM $ 0.000368
-0.41%
$ 295,454 $ 14
Jul 9, 10 AM $ 0.00037
-0.23%
$ 296,692 $ 14
Jul 9, 9 AM $ 0.000371
-0.07%
$ 297,310 $ 6
Jul 9, 8 AM $ 0.000371
+0.13%
$ 297,476 $ 6
Jul 9, 7 AM $ 0.00037
-0.22%
$ 296,730 $ 6
Jul 9, 6 AM $ 0.000371
+0.12%
$ 297,453 $ 6
Jul 9, 5 AM $ 0.00037
+0.07%
$ 296,650 $ 14
Jul 9, 4 AM $ 0.000369
-0.11%
$ 296,050 $ 14
Jul 9, 3 AM $ 0.000369
-0.06%
$ 296,388 $ 14
Jul 9, 2 AM $ 0.00037
-0.58%
$ 296,614 $ 14
Jul 9, 1 AM $ 0.000372
+0.08%
$ 298,188 $ 22
Jul 9, 12 AM $ 0.000371
-0.01%
$ 297,943 $ 22
Jul 8, 11 PM $ 0.000371
-0.01%
$ 298,014 $ 22
Jul 8, 10 PM $ 0.000371
+0.05%
$ 298,012 $ 22
Jul 8, 9 PM $ 0.000371
-0.20%
$ 297,843 $ 22
Jul 8, 8 PM $ 0.000372
-0.06%
$ 298,494 $ 22
Jul 8, 7 PM $ 0.000372
-0.14%
$ 298,597 $ 22
Jul 8, 6 PM $ 0.000373
+0.00%
$ 299,112 $ 30
Jul 8, 5 PM $ 0.000373
+0.31%
$ 299,057 $ 29
Jul 8, 4 PM $ 0.000371
-0.06%
$ 297,835 $ 30
Jul 8, 3 PM $ 0.000371
-0.50%
$ 297,781 $ 29