Todin Historical Data

TDN Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000537
-0.18%
$ 430,559 $ 102
May 26, 3 AM $ 0.000537
-0.32%
$ 430,692 $ 102
May 26, 2 AM $ 0.000539
-0.05%
$ 432,714 $ 102
May 26, 1 AM $ 0.00054
-0.07%
$ 433,120 $ 102
May 26, 12 AM $ 0.000542
-0.24%
$ 434,839 $ 101
May 25, 11 PM $ 0.000543
+0.01%
$ 435,853 $ 102
May 25, 10 PM $ 0.000544
+0.20%
$ 436,703 $ 102
May 25, 9 PM $ 0.000545
+0.04%
$ 437,184 $ 102
May 25, 8 PM $ 0.000547
+0.22%
$ 438,963 $ 248
May 25, 7 PM $ 0.000547
-0.09%
$ 438,863 $ 248
May 25, 6 PM $ 0.000548
-0.02%
$ 439,431 $ 238
May 25, 5 PM $ 0.000548
+0.10%
$ 439,443 $ 238
May 25, 4 PM $ 0.000547
-0.14%
$ 438,942 $ 248
May 25, 3 PM $ 0.000547
-0.15%
$ 438,822 $ 248
May 25, 2 PM $ 0.000547
-0.10%
$ 438,792 $ 249
May 25, 1 PM $ 0.000547
+0.05%
$ 438,778 $ 252
May 25, 12 PM $ 0.000547
+0.91%
$ 438,680 $ 255
May 25, 11 AM $ 0.000541
-0.13%
$ 434,146 $ 182
May 25, 10 AM $ 0.00054
+0.00%
$ 433,195 $ 182
May 25, 9 AM $ 0.000541
-0.06%
$ 433,842 $ 181
May 25, 8 AM $ 0.00054
-0.01%
$ 433,571 $ 170
May 25, 7 AM $ 0.00054
-0.06%
$ 433,414 $ 169
May 25, 6 AM $ 0.00054
+0.05%
$ 433,210 $ 170
May 25, 5 AM $ 0.00054
+0.19%
$ 432,850 $ 170
May 25, 4 AM $ 0.000538
+0.10%
$ 431,974 $ 169
May 25, 3 AM $ 0.000538
-0.04%
$ 431,886 $ 169
May 25, 2 AM $ 0.000538
-0.01%
$ 431,928 $ 169
May 25, 1 AM $ 0.000539
-0.12%
$ 432,106 $ 169
May 25, 12 AM $ 0.000539
+0.14%
$ 432,478 $ 170
May 24, 11 PM $ 0.000537
+0.04%
$ 430,999 $ 170
May 24, 10 PM $ 0.000537
+0.13%
$ 430,831 $ 169
May 24, 9 PM $ 0.000539
-0.18%
$ 432,099 $ 169
May 24, 8 PM $ 0.000539
-0.12%
$ 432,689 $ 170
May 24, 7 PM $ 0.00054
-0.08%
$ 432,912 $ 23
May 24, 6 PM $ 0.00054
-0.03%
$ 433,272 $ 75
May 24, 5 PM $ 0.00054
+0.32%
$ 432,957 $ 75
May 24, 4 PM $ 0.000538
+0.07%
$ 431,697 $ 133
May 24, 3 PM $ 0.000538
+0.06%
$ 431,722 $ 133
May 24, 2 PM $ 0.000538
-0.71%
$ 431,766 $ 133
May 24, 1 PM $ 0.000542
-0.04%
$ 434,529 $ 130
May 24, 12 PM $ 0.000542
-0.14%
$ 434,540 $ 127
May 24, 11 AM $ 0.000542
+0.15%
$ 435,166 $ 127
May 24, 10 AM $ 0.000541
-0.05%
$ 434,395 $ 127
May 24, 9 AM $ 0.000542
+0.01%
$ 434,517 $ 137
May 24, 8 AM $ 0.000542
-0.24%
$ 434,606 $ 137
May 24, 7 AM $ 0.000543
-0.08%
$ 435,657 $ 137
May 24, 6 AM $ 0.000543
+0.01%
$ 435,904 $ 137
May 24, 5 AM $ 0.000542
+0.04%
$ 435,175 $ 137
May 24, 4 AM $ 0.000542
+0.01%
$ 434,939 $ 137
May 24, 3 AM $ 0.000542
+0.00%
$ 435,184 $ 137