Todin Historical Data

TDN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000518
-0.46%
$ 415,465 $ 133
Mar 25, 2 PM $ 0.00052
-0.21%
$ 417,254 $ 133
Mar 25, 1 PM $ 0.000521
-0.15%
$ 418,107 $ 132
Mar 25, 12 PM $ 0.000522
-0.16%
$ 419,134 $ 119
Mar 25, 11 AM $ 0.000522
+0.23%
$ 419,055 $ 121
Mar 25, 10 AM $ 0.000521
+0.11%
$ 418,096 $ 120
Mar 25, 9 AM $ 0.000521
-0.14%
$ 417,656 $ 120
Mar 25, 8 AM $ 0.00052
-0.03%
$ 417,208 $ 132
Mar 25, 7 AM $ 0.00052
-0.02%
$ 417,377 $ 132
Mar 25, 6 AM $ 0.00052
+0.09%
$ 417,437 $ 132
Mar 25, 5 AM $ 0.00052
+0.04%
$ 417,144 $ 132
Mar 25, 4 AM $ 0.00052
+0.15%
$ 416,981 $ 132
Mar 25, 3 AM $ 0.000519
+0.43%
$ 416,649 $ 132
Mar 25, 2 AM $ 0.000517
+0.13%
$ 414,850 $ 85
Mar 25, 1 AM $ 0.000516
+0.00%
$ 414,320 $ 85
Mar 25, 12 AM $ 0.000516
-0.06%
$ 414,172 $ 85
Mar 24, 11 PM $ 0.000517
-0.32%
$ 414,541 $ 85
Mar 24, 10 PM $ 0.000519
-0.22%
$ 416,117 $ 44
Mar 24, 9 PM $ 0.000519
-0.35%
$ 416,258 $ 19
Mar 24, 8 PM $ 0.000517
-0.22%
$ 414,659 $ 19
Mar 24, 7 PM $ 0.000519
-0.05%
$ 416,058 $ 27
Mar 24, 6 PM $ 0.000518
-0.26%
$ 415,927 $ 27
Mar 24, 5 PM $ 0.00052
-0.42%
$ 417,182 $ 27
Mar 24, 4 PM $ 0.000523
-0.01%
$ 419,321 $ 26
Mar 24, 3 PM $ 0.000523
+0.05%
$ 419,239 $ 27
Mar 24, 2 PM $ 0.000523
-0.63%
$ 419,227 $ 26
Mar 24, 1 PM $ 0.000526
+0.03%
$ 421,885 $ 450
Mar 24, 12 PM $ 0.000526
-0.01%
$ 421,681 $ 822
Mar 24, 11 AM $ 0.000525
+0.04%
$ 421,269 $ 829
Mar 24, 10 AM $ 0.000525
+0.11%
$ 421,167 $ 828
Mar 24, 9 AM $ 0.000525
+0.01%
$ 421,007 $ 828
Mar 24, 8 AM $ 0.000525
-0.08%
$ 420,965 $ 816
Mar 24, 7 AM $ 0.000525
-0.01%
$ 421,272 $ 821
Mar 24, 6 AM $ 0.000525
-0.01%
$ 421,074 $ 822
Mar 24, 5 AM $ 0.000525
-0.17%
$ 420,942 $ 826
Mar 24, 4 AM $ 0.000527
-0.01%
$ 422,445 $ 827
Mar 24, 3 AM $ 0.000527
-0.27%
$ 422,658 $ 826
Mar 24, 2 AM $ 0.000528
+0.35%
$ 423,796 $ 829
Mar 24, 1 AM $ 0.000527
-0.01%
$ 422,616 $ 829
Mar 24, 12 AM $ 0.000526
+0.10%
$ 421,728 $ 829
Mar 23, 11 PM $ 0.000525
-0.01%
$ 421,115 $ 845
Mar 23, 10 PM $ 0.000525
-0.14%
$ 421,192 $ 844
Mar 23, 9 PM $ 0.000525
-0.14%
$ 421,562 $ 845
Mar 23, 8 PM $ 0.000526
-0.34%
$ 422,073 $ 846
Mar 23, 7 PM $ 0.000528
+0.05%
$ 423,838 $ 838
Mar 23, 6 PM $ 0.000528
+0.14%
$ 423,610 $ 838
Mar 23, 5 PM $ 0.000527
+0.32%
$ 423,188 $ 837
Mar 23, 4 PM $ 0.000527
-0.10%
$ 422,440 $ 838
Mar 23, 3 PM $ 0.000528
-0.12%
$ 423,284 $ 838
Mar 23, 2 PM $ 0.000528
+3.22%
$ 423,773 $ 843