Todin Historical Data

TDN Page 15
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000373
-0.13%
$ 299,160 $ 29
Jul 8, 1 PM $ 0.000374
-0.04%
$ 299,668 $ 29
Jul 8, 12 PM $ 0.000373
+0.11%
$ 299,468 $ 28
Jul 8, 11 AM $ 0.000373
+0.30%
$ 299,041 $ 28
Jul 8, 10 AM $ 0.000372
+0.32%
$ 298,720 $ 28
Jul 8, 9 AM $ 0.000371
-0.26%
$ 297,627 $ 28
Jul 8, 8 AM $ 0.000372
-0.28%
$ 298,532 $ 28
Jul 8, 7 AM $ 0.000372
+0.31%
$ 298,745 $ 28
Jul 8, 6 AM $ 0.000371
-0.18%
$ 297,620 $ 28
Jul 8, 5 AM $ 0.000372
+0.05%
$ 298,169 $ 21
Jul 8, 4 AM $ 0.000372
-0.01%
$ 298,160 $ 21
Jul 8, 3 AM $ 0.000372
-0.16%
$ 298,535 $ 21
Jul 8, 2 AM $ 0.000373
-0.21%
$ 298,974 $ 21
Jul 8, 1 AM $ 0.000374
-0.42%
$ 299,689 $ 13
Jul 8, 12 AM $ 0.000375
+0.05%
$ 301,096 $ 12
Jul 7, 11 PM $ 0.000376
-0.18%
$ 301,624 $ 13
Jul 7, 10 PM $ 0.000377
-0.02%
$ 302,194 $ 13
Jul 7, 9 PM $ 0.000378
-0.30%
$ 303,252 $ 13
Jul 7, 8 PM $ 0.000379
-0.09%
$ 304,047 $ 13
Jul 7, 7 PM $ 0.000379
+0.02%
$ 304,315 $ 13
Jul 7, 6 PM $ 0.000381
-0.44%
$ 305,514 $ 5
Jul 7, 5 PM $ 0.000382
+0.02%
$ 306,865 $ 5
Jul 7, 4 PM $ 0.000382
+0.10%
$ 306,435 $ 5
Jul 7, 3 PM $ 0.000381
+0.48%
$ 305,814 $ 5
Jul 7, 2 PM $ 0.000378
-0.20%
$ 303,320 $ 5
Jul 7, 1 PM $ 0.00038
-0.43%
$ 304,630 $ 5
Jul 7, 12 PM $ 0.000382
+0.15%
$ 306,338 $ 5
Jul 7, 11 AM $ 0.000381
-0.18%
$ 305,861 $ 5
Jul 7, 10 AM $ 0.000382
-0.01%
$ 306,429 $ 4
Jul 7, 9 AM $ 0.000382
+0.22%
$ 306,124 $ 5
Jul 7, 8 AM $ 0.000382
-0.05%
$ 306,528 $ 5
Jul 7, 7 AM $ 0.000382
+0.16%
$ 306,610 $ 5
Jul 7, 6 AM $ 0.000381
+0.41%
$ 306,041 $ 5
Jul 7, 5 AM $ 0.00038
-0.13%
$ 304,508 $ 5
Jul 7, 4 AM $ 0.00038
-0.32%
$ 305,043 $ 6
Jul 7, 3 AM $ 0.000382
-0.37%
$ 306,575 $ 6
Jul 7, 2 AM $ 0.000384
-0.75%
$ 308,222 $ 6
Jul 7, 1 AM $ 0.000387
-0.49%
$ 310,626 $ 7
Jul 7, 12 AM $ 0.000389
+0.00%
$ 312,300 $ 6
Jul 6, 11 PM $ 0.000389
-0.31%
$ 312,474 $ 6
Jul 6, 10 PM $ 0.000391
-0.12%
$ 313,607 $ 6
Jul 6, 9 PM $ 0.000392
+0.52%
$ 314,176 $ 7
Jul 6, 8 PM $ 0.00039
-0.09%
$ 312,604 $ 7
Jul 6, 7 PM $ 0.00039
+0.01%
$ 312,903 $ 7
Jul 6, 6 PM $ 0.00039
-0.13%
$ 313,042 $ 7
Jul 6, 5 PM $ 0.000391
-0.02%
$ 314,082 $ 7
Jul 6, 4 PM $ 0.00039
+0.74%
$ 313,266 $ 7
Jul 6, 3 PM $ 0.000386
+0.26%
$ 309,907 $ 7
Jul 6, 2 PM $ 0.000386
+0.45%
$ 309,304 $ 6
Jul 6, 1 PM $ 0.000383
-0.63%
$ 307,261 $ 7