Todin Historical Data

TDN Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000542
+0.00%
$ 435,184 $ 137
May 24, 2 AM $ 0.000542
+0.17%
$ 435,109 $ 137
May 24, 1 AM $ 0.000541
-0.03%
$ 434,204 $ 137
May 24, 12 AM $ 0.000541
+0.02%
$ 434,368 $ 137
May 23, 11 PM $ 0.000542
-0.07%
$ 434,512 $ 137
May 23, 10 PM $ 0.000542
-0.02%
$ 434,966 $ 137
May 23, 9 PM $ 0.000542
+0.31%
$ 434,707 $ 137
May 23, 8 PM $ 0.000538
+0.03%
$ 431,399 $ 137
May 23, 7 PM $ 0.000538
-0.74%
$ 431,555 $ 137
May 23, 6 PM $ 0.000542
+0.18%
$ 434,740 $ 85
May 23, 5 PM $ 0.000541
-1.11%
$ 434,049 $ 85
May 23, 4 PM $ 0.000547
-0.05%
$ 439,135 $ 17
May 23, 3 PM $ 0.000548
+0.02%
$ 439,401 $ 92
May 23, 2 PM $ 0.000548
+0.52%
$ 439,266 $ 146
May 23, 1 PM $ 0.000544
+1.16%
$ 436,619 $ 146
May 23, 12 PM $ 0.000538
+0.01%
$ 431,788 $ 146
May 23, 11 AM $ 0.000538
+0.17%
$ 431,486 $ 146
May 23, 10 AM $ 0.000536
+0.01%
$ 429,735 $ 147
May 23, 9 AM $ 0.000536
+0.08%
$ 429,951 $ 136
May 23, 8 AM $ 0.000535
-0.81%
$ 429,483 $ 137
May 23, 7 AM $ 0.00054
-0.35%
$ 433,234 $ 138
May 23, 6 AM $ 0.000542
+0.02%
$ 435,183 $ 137
May 23, 5 AM $ 0.000543
-0.06%
$ 435,452 $ 136
May 23, 4 AM $ 0.000542
-0.08%
$ 435,169 $ 137
May 23, 3 AM $ 0.000543
-0.01%
$ 435,831 $ 137
May 23, 2 AM $ 0.000542
-0.02%
$ 434,950 $ 137
May 23, 1 AM $ 0.000542
+0.28%
$ 434,817 $ 137
May 23, 12 AM $ 0.000541
-0.04%
$ 433,828 $ 137
May 22, 11 PM $ 0.000542
-0.07%
$ 434,994 $ 141
May 22, 10 PM $ 0.000543
-0.02%
$ 435,727 $ 141
May 22, 9 PM $ 0.000544
+0.10%
$ 436,257 $ 141
May 22, 8 PM $ 0.000543
+0.18%
$ 435,848 $ 141
May 22, 7 PM $ 0.000544
-0.51%
$ 436,472 $ 142
May 22, 6 PM $ 0.00055
+0.07%
$ 441,178 $ 141
May 22, 5 PM $ 0.000549
-0.28%
$ 440,320 $ 142
May 22, 4 PM $ 0.000549
+1.04%
$ 440,656 $ 223
May 22, 3 PM $ 0.000539
-0.17%
$ 432,380 $ 242
May 22, 2 PM $ 0.000541
-0.72%
$ 434,220 $ 196
May 22, 1 PM $ 0.000546
+0.29%
$ 437,814 $ 313
May 22, 12 PM $ 0.000544
+0.27%
$ 436,290 $ 313
May 22, 11 AM $ 0.000542
-0.05%
$ 434,855 $ 313
May 22, 10 AM $ 0.000543
-0.03%
$ 435,330 $ 313
May 22, 9 AM $ 0.000543
+0.09%
$ 435,816 $ 314
May 22, 8 AM $ 0.000543
+0.25%
$ 435,843 $ 314
May 22, 7 AM $ 0.000542
-0.08%
$ 434,449 $ 314
May 22, 6 AM $ 0.000542
-0.27%
$ 434,983 $ 313
May 22, 5 AM $ 0.000544
-0.03%
$ 436,422 $ 313
May 22, 4 AM $ 0.000545
+0.01%
$ 436,845 $ 313
May 22, 3 AM $ 0.000544
-0.18%
$ 436,485 $ 314
May 22, 2 AM $ 0.000545
+0.07%
$ 437,239 $ 313