Todin Historical Data

TDN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000386
-1.35%
$ 309,666 $ 9
Jul 6, 11 AM $ 0.000391
+0.15%
$ 313,826 $ 12
Jul 6, 10 AM $ 0.00039
-0.31%
$ 313,211 $ 14
Jul 6, 9 AM $ 0.000392
-0.03%
$ 314,566 $ 14
Jul 6, 8 AM $ 0.000392
+0.06%
$ 314,811 $ 14
Jul 6, 7 AM $ 0.000392
+0.04%
$ 314,475 $ 14
Jul 6, 6 AM $ 0.000392
-0.08%
$ 314,431 $ 14
Jul 6, 5 AM $ 0.000392
-0.20%
$ 314,704 $ 16
Jul 6, 4 AM $ 0.000393
-0.15%
$ 315,374 $ 14
Jul 6, 3 AM $ 0.000394
-0.34%
$ 315,870 $ 14
Jul 6, 2 AM $ 0.000395
-0.13%
$ 316,938 $ 14
Jul 6, 1 AM $ 0.000396
+0.04%
$ 317,330 $ 14
Jul 6, 12 AM $ 0.000395
-0.53%
$ 317,220 $ 14
Jul 5, 11 PM $ 0.000398
+0.25%
$ 319,240 $ 14
Jul 5, 10 PM $ 0.000396
+0.31%
$ 317,581 $ 14
Jul 5, 9 PM $ 0.000395
-0.07%
$ 316,688 $ 14
Jul 5, 8 PM $ 0.000395
-0.03%
$ 316,822 $ 14
Jul 5, 7 PM $ 0.000395
+0.19%
$ 317,132 $ 14
Jul 5, 6 PM $ 0.000395
-0.08%
$ 316,523 $ 16
Jul 5, 5 PM $ 0.000395
-0.14%
$ 316,969 $ 16
Jul 5, 4 PM $ 0.000396
+0.19%
$ 317,480 $ 16
Jul 5, 3 PM $ 0.000395
+0.38%
$ 316,549 $ 16
Jul 5, 2 PM $ 0.000395
+0.40%
$ 316,729 $ 16
Jul 5, 1 PM $ 0.000393
+0.28%
$ 315,464 $ 16
Jul 5, 12 PM $ 0.000391
+0.25%
$ 313,574 $ 14
Jul 5, 11 AM $ 0.00039
+0.20%
$ 312,814 $ 11
Jul 5, 10 AM $ 0.00039
-0.68%
$ 312,515 $ 11
Jul 5, 9 AM $ 0.000392
-0.03%
$ 314,822 $ 72
Jul 5, 8 AM $ 0.000393
-0.14%
$ 315,037 $ 72
Jul 5, 7 AM $ 0.000393
-0.08%
$ 315,663 $ 72
Jul 5, 6 AM $ 0.000394
-0.09%
$ 315,748 $ 72
Jul 5, 5 AM $ 0.000394
-0.06%
$ 316,033 $ 68
Jul 5, 4 AM $ 0.000394
-0.23%
$ 316,088 $ 68
Jul 5, 3 AM $ 0.000395
-0.34%
$ 316,837 $ 74
Jul 5, 2 AM $ 0.000396
-0.17%
$ 317,902 $ 74
Jul 5, 1 AM $ 0.000398
-0.14%
$ 318,943 $ 74
Jul 5, 12 AM $ 0.000398
+0.02%
$ 319,413 $ 76
Jul 4, 11 PM $ 0.000398
-0.20%
$ 319,258 $ 76
Jul 4, 10 PM $ 0.000399
-0.10%
$ 320,055 $ 77
Jul 4, 9 PM $ 0.000399
-0.01%
$ 320,448 $ 76
Jul 4, 8 PM $ 0.0004
-0.32%
$ 320,705 $ 194
Jul 4, 7 PM $ 0.000401
-0.36%
$ 321,477 $ 207
Jul 4, 6 PM $ 0.000402
+0.21%
$ 322,888 $ 206
Jul 4, 5 PM $ 0.000401
-0.04%
$ 321,941 $ 205
Jul 4, 4 PM $ 0.000401
-0.11%
$ 321,890 $ 205
Jul 4, 3 PM $ 0.000401
+0.18%
$ 321,785 $ 382
Jul 4, 2 PM $ 0.0004
+0.03%
$ 320,948 $ 382
Jul 4, 1 PM $ 0.0004
-0.12%
$ 320,748 $ 383
Jul 4, 12 PM $ 0.0004
-0.02%
$ 321,088 $ 383
Jul 4, 11 AM $ 0.000401
+0.61%
$ 321,333 $ 383