Todin Historical Data

TDN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000544
-0.18%
$ 436,485 $ 314
May 22, 2 AM $ 0.000545
+0.07%
$ 437,239 $ 313
May 22, 1 AM $ 0.000544
-0.03%
$ 436,770 $ 314
May 22, 12 AM $ 0.000545
+0.21%
$ 437,054 $ 314
May 21, 11 PM $ 0.000543
+0.01%
$ 436,000 $ 310
May 21, 10 PM $ 0.000543
-0.01%
$ 436,004 $ 309
May 21, 9 PM $ 0.000543
+0.04%
$ 435,989 $ 310
May 21, 8 PM $ 0.000543
+0.07%
$ 435,903 $ 309
May 21, 7 PM $ 0.000544
+0.75%
$ 436,100 $ 308
May 21, 6 PM $ 0.000545
+0.20%
$ 436,909 $ 306
May 21, 5 PM $ 0.000542
-0.10%
$ 435,218 $ 308
May 21, 4 PM $ 0.000541
-1.84%
$ 433,882 $ 226
May 21, 3 PM $ 0.00055
+0.26%
$ 441,454 $ 136
May 21, 2 PM $ 0.000556
-0.06%
$ 446,386 $ 183
May 21, 1 PM $ 0.000558
-0.01%
$ 447,469 $ 123
May 21, 12 PM $ 0.000558
-0.20%
$ 447,565 $ 124
May 21, 11 AM $ 0.000559
-0.22%
$ 448,221 $ 124
May 21, 10 AM $ 0.00056
-0.34%
$ 449,645 $ 124
May 21, 9 AM $ 0.000562
-0.08%
$ 451,196 $ 122
May 21, 8 AM $ 0.000563
+0.02%
$ 451,502 $ 123
May 21, 7 AM $ 0.000562
+0.01%
$ 450,834 $ 122
May 21, 6 AM $ 0.000562
-0.23%
$ 450,968 $ 180
May 21, 5 AM $ 0.000564
-0.08%
$ 452,727 $ 181
May 21, 4 AM $ 0.000565
+0.11%
$ 452,953 $ 181
May 21, 3 AM $ 0.000563
+0.00%
$ 451,998 $ 181
May 21, 2 AM $ 0.000562
-0.11%
$ 450,964 $ 181
May 21, 1 AM $ 0.000562
+0.30%
$ 450,729 $ 181
May 21, 12 AM $ 0.000559
+0.09%
$ 448,590 $ 182
May 20, 11 PM $ 0.000558
+0.00%
$ 448,076 $ 181
May 20, 10 PM $ 0.000559
-0.07%
$ 448,254 $ 181
May 20, 9 PM $ 0.000559
+0.06%
$ 448,818 $ 181
May 20, 8 PM $ 0.000559
-0.17%
$ 448,307 $ 181
May 20, 7 PM $ 0.000559
-0.12%
$ 448,640 $ 181
May 20, 6 PM $ 0.00056
-0.26%
$ 449,034 $ 181
May 20, 5 PM $ 0.000561
+0.07%
$ 450,031 $ 392
May 20, 4 PM $ 0.00056
-0.32%
$ 449,644 $ 391
May 20, 3 PM $ 0.000563
+0.10%
$ 451,602 $ 388
May 20, 2 PM $ 0.000562
+1.30%
$ 450,672 $ 332
May 20, 1 PM $ 0.000555
-0.18%
$ 445,592 $ 276
May 20, 12 PM $ 0.000556
-0.05%
$ 446,325 $ 276
May 20, 11 AM $ 0.000557
-0.04%
$ 446,736 $ 276
May 20, 10 AM $ 0.000557
-0.34%
$ 446,593 $ 276
May 20, 9 AM $ 0.000558
-0.08%
$ 448,005 $ 276
May 20, 8 AM $ 0.000559
+0.13%
$ 448,123 $ 276
May 20, 7 AM $ 0.000557
-0.86%
$ 447,005 $ 276
May 20, 6 AM $ 0.000563
+0.09%
$ 451,295 $ 218
May 20, 5 AM $ 0.000561
+0.33%
$ 450,181 $ 232
May 20, 4 AM $ 0.000559
-0.12%
$ 448,737 $ 233
May 20, 3 AM $ 0.000559
+0.12%
$ 448,627 $ 233
May 20, 2 AM $ 0.000558
+0.23%
$ 447,632 $ 233