Todin Historical Data

TDN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000398
+0.65%
$ 319,137 $ 381
Jul 4, 9 AM $ 0.000396
+0.50%
$ 317,326 $ 322
Jul 4, 8 AM $ 0.000391
+0.19%
$ 313,661 $ 321
Jul 4, 7 AM $ 0.000389
-0.54%
$ 312,289 $ 321
Jul 4, 6 AM $ 0.000392
-0.41%
$ 314,102 $ 320
Jul 4, 5 AM $ 0.000393
+0.01%
$ 315,524 $ 322
Jul 4, 4 AM $ 0.000394
+0.20%
$ 316,471 $ 321
Jul 4, 3 AM $ 0.000394
-0.41%
$ 315,843 $ 315
Jul 4, 2 AM $ 0.000395
+0.01%
$ 316,943 $ 317
Jul 4, 1 AM $ 0.000396
-0.06%
$ 317,545 $ 316
Jul 4, 12 AM $ 0.000396
-0.23%
$ 317,607 $ 314
Jul 3, 11 PM $ 0.000397
-0.11%
$ 318,401 $ 312
Jul 3, 10 PM $ 0.000399
-0.64%
$ 319,875 $ 311
Jul 3, 9 PM $ 0.000402
-1.13%
$ 322,433 $ 314
Jul 3, 8 PM $ 0.000406
+0.25%
$ 325,948 $ 193
Jul 3, 7 PM $ 0.000403
+3.54%
$ 323,358 $ 180
Jul 3, 6 PM $ 0.000388
+0.09%
$ 311,162 $ 180
Jul 3, 5 PM $ 0.000387
+0.03%
$ 310,870 $ 181
Jul 3, 4 PM $ 0.000387
-2.12%
$ 310,384 $ 181
Jul 3, 3 PM $ 0.000394
+0.16%
$ 316,335 $ 12
Jul 3, 2 PM $ 0.000394
+1.01%
$ 316,005 $ 20
Jul 3, 1 PM $ 0.000389
+0.05%
$ 312,115 $ 20
Jul 3, 12 PM $ 0.000389
+0.31%
$ 312,444 $ 20
Jul 3, 11 AM $ 0.000387
+0.79%
$ 310,564 $ 21
Jul 3, 10 AM $ 0.000384
+0.20%
$ 308,213 $ 24
Jul 3, 9 AM $ 0.000383
+0.25%
$ 307,569 $ 24
Jul 3, 8 AM $ 0.000381
+0.12%
$ 305,960 $ 24
Jul 3, 7 AM $ 0.00038
-0.02%
$ 305,255 $ 24
Jul 3, 6 AM $ 0.00038
-0.01%
$ 305,158 $ 24
Jul 3, 5 AM $ 0.00038
+0.19%
$ 304,468 $ 24
Jul 3, 4 AM $ 0.000379
-0.07%
$ 303,874 $ 24
Jul 3, 3 AM $ 0.000378
+0.23%
$ 303,561 $ 24
Jul 3, 2 AM $ 0.000378
-0.01%
$ 303,638 $ 24
Jul 3, 1 AM $ 0.000378
+0.42%
$ 303,547 $ 24
Jul 3, 12 AM $ 0.000377
+0.17%
$ 302,719 $ 31
Jul 2, 11 PM $ 0.000376
-0.05%
$ 301,788 $ 31
Jul 2, 10 PM $ 0.000376
-0.18%
$ 302,004 $ 31
Jul 2, 9 PM $ 0.000377
+0.04%
$ 302,705 $ 31
Jul 2, 8 PM $ 0.000377
-0.20%
$ 302,770 $ 33
Jul 2, 7 PM $ 0.000378
-0.03%
$ 303,518 $ 242
Jul 2, 6 PM $ 0.000379
+0.08%
$ 303,740 $ 242
Jul 2, 5 PM $ 0.000379
+0.24%
$ 304,385 $ 243
Jul 2, 4 PM $ 0.00038
-0.06%
$ 304,785 $ 242
Jul 2, 3 PM $ 0.000379
-0.24%
$ 304,102 $ 235
Jul 2, 2 PM $ 0.00038
+0.08%
$ 305,065 $ 227
Jul 2, 1 PM $ 0.000378
+0.57%
$ 303,546 $ 228
Jul 2, 12 PM $ 0.000375
+0.08%
$ 301,171 $ 227
Jul 2, 11 AM $ 0.000375
+0.20%
$ 300,890 $ 227
Jul 2, 10 AM $ 0.000374
+0.21%
$ 299,942 $ 224
Jul 2, 9 AM $ 0.000373
+0.01%
$ 298,997 $ 224