Todin Historical Data

TDN Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000558
+0.23%
$ 447,632 $ 233
May 20, 1 AM $ 0.000557
-0.02%
$ 446,942 $ 233
May 20, 12 AM $ 0.000557
-0.16%
$ 446,866 $ 233
May 19, 11 PM $ 0.000558
+0.07%
$ 447,511 $ 233
May 19, 10 PM $ 0.000557
-0.09%
$ 447,246 $ 339
May 19, 9 PM $ 0.000558
-0.23%
$ 447,379 $ 341
May 19, 8 PM $ 0.00056
-0.47%
$ 449,014 $ 339
May 19, 7 PM $ 0.000562
-0.10%
$ 451,281 $ 340
May 19, 6 PM $ 0.000563
+1.34%
$ 451,366 $ 340
May 19, 5 PM $ 0.000555
+0.22%
$ 445,501 $ 129
May 19, 4 PM $ 0.000555
-0.02%
$ 445,575 $ 130
May 19, 3 PM $ 0.000556
-0.49%
$ 445,676 $ 130
May 19, 2 PM $ 0.000559
-0.36%
$ 448,589 $ 129
May 19, 1 PM $ 0.000559
+0.18%
$ 448,845 $ 130
May 19, 12 PM $ 0.000559
+0.22%
$ 448,216 $ 130
May 19, 11 AM $ 0.000559
+0.01%
$ 448,383 $ 187
May 19, 10 AM $ 0.00056
-0.15%
$ 448,920 $ 187
May 19, 9 AM $ 0.000561
-0.49%
$ 449,930 $ 186
May 19, 8 AM $ 0.000564
+0.06%
$ 452,649 $ 203
May 19, 7 AM $ 0.000564
+0.06%
$ 452,249 $ 204
May 19, 6 AM $ 0.000563
+0.03%
$ 451,688 $ 204
May 19, 5 AM $ 0.000563
-0.24%
$ 451,649 $ 199
May 19, 4 AM $ 0.000565
+0.04%
$ 452,964 $ 199
May 19, 3 AM $ 0.000565
+0.18%
$ 453,030 $ 335
May 19, 2 AM $ 0.000565
+0.07%
$ 453,122 $ 335
May 19, 1 AM $ 0.000564
-0.11%
$ 452,784 $ 335
May 19, 12 AM $ 0.000565
+0.06%
$ 452,893 $ 335
May 18, 11 PM $ 0.000571
-0.02%
$ 457,919 $ 331
May 18, 10 PM $ 0.000572
+0.30%
$ 458,614 $ 218
May 18, 9 PM $ 0.000569
-0.06%
$ 456,275 $ 218
May 18, 8 PM $ 0.000569
+0.45%
$ 456,425 $ 290
May 18, 7 PM $ 0.000567
+0.47%
$ 454,599 $ 420
May 18, 6 PM $ 0.000564
-0.12%
$ 452,668 $ 486
May 18, 5 PM $ 0.000564
+0.07%
$ 452,831 $ 552
May 18, 4 PM $ 0.000564
+0.09%
$ 452,486 $ 552
May 18, 3 PM $ 0.000563
-0.52%
$ 452,034 $ 554
May 18, 2 PM $ 0.000568
-0.34%
$ 455,712 $ 553
May 18, 1 PM $ 0.000571
-0.04%
$ 458,292 $ 553
May 18, 12 PM $ 0.000575
+0.12%
$ 461,000 $ 563
May 18, 11 AM $ 0.000572
+0.00%
$ 459,161 $ 508
May 18, 10 AM $ 0.000573
+0.18%
$ 459,404 $ 506
May 18, 9 AM $ 0.000571
+0.06%
$ 458,420 $ 506
May 18, 8 AM $ 0.000572
-0.05%
$ 458,774 $ 497
May 18, 7 AM $ 0.000572
-0.03%
$ 459,029 $ 547
May 18, 6 AM $ 0.000572
-0.41%
$ 459,139 $ 546
May 18, 5 AM $ 0.000576
-0.09%
$ 461,763 $ 576
May 18, 4 AM $ 0.000576
+1.94%
$ 462,225 $ 579
May 18, 3 AM $ 0.000565
+0.19%
$ 453,582 $ 441
May 18, 2 AM $ 0.000564
+0.25%
$ 452,752 $ 441
May 18, 1 AM $ 0.000563
+0.01%
$ 451,693 $ 441