Todin Historical Data

TDN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000373
-0.06%
$ 299,254 $ 224
Jul 2, 7 AM $ 0.000374
-0.31%
$ 299,661 $ 224
Jul 2, 6 AM $ 0.000375
-0.24%
$ 300,762 $ 224
Jul 2, 5 AM $ 0.000376
-0.22%
$ 301,694 $ 224
Jul 2, 4 AM $ 0.000377
-0.04%
$ 302,598 $ 223
Jul 2, 3 AM $ 0.000377
+0.26%
$ 302,743 $ 224
Jul 2, 2 AM $ 0.000376
+0.38%
$ 301,812 $ 224
Jul 2, 1 AM $ 0.000375
-0.18%
$ 300,562 $ 224
Jul 2, 12 AM $ 0.000376
-0.23%
$ 301,397 $ 219
Jul 1, 11 PM $ 0.000377
+0.10%
$ 302,126 $ 220
Jul 1, 10 PM $ 0.000374
+1.30%
$ 299,706 $ 225
Jul 1, 9 PM $ 0.000368
+0.16%
$ 295,378 $ 225
Jul 1, 8 PM $ 0.000368
-3.53%
$ 294,946 $ 223
Jul 1, 7 PM $ 0.000381
-0.09%
$ 305,526 $ 14
Jul 1, 6 PM $ 0.000381
-0.02%
$ 306,065 $ 14
Jul 1, 5 PM $ 0.000381
-0.01%
$ 305,744 $ 14
Jul 1, 4 PM $ 0.000381
+0.19%
$ 305,950 $ 14
Jul 1, 3 PM $ 0.00038
-0.08%
$ 305,069 $ 14
Jul 1, 2 PM $ 0.000379
+0.61%
$ 304,015 $ 13
Jul 1, 1 PM $ 0.000376
+0.13%
$ 301,428 $ 13
Jul 1, 12 PM $ 0.000375
+0.03%
$ 300,970 $ 13
Jul 1, 11 AM $ 0.000375
+0.04%
$ 301,048 $ 13
Jul 1, 10 AM $ 0.000375
-0.03%
$ 300,930 $ 17
Jul 1, 9 AM $ 0.000375
+0.06%
$ 300,903 $ 47
Jul 1, 8 AM $ 0.000375
-0.07%
$ 301,192 $ 47
Jul 1, 7 AM $ 0.000376
-0.30%
$ 301,286 $ 47
Jul 1, 6 AM $ 0.000377
-0.11%
$ 302,750 $ 47
Jul 1, 5 AM $ 0.000378
+0.19%
$ 303,013 $ 47
Jul 1, 4 AM $ 0.000376
+0.09%
$ 301,640 $ 47
Jul 1, 3 AM $ 0.000375
+0.00%
$ 300,955 $ 47
Jul 1, 2 AM $ 0.000375
+0.36%
$ 300,791 $ 47
Jul 1, 1 AM $ 0.000373
-0.30%
$ 299,311 $ 47
Jul 1, 12 AM $ 0.000374
+0.05%
$ 300,371 $ 44
Jun 30, 11 PM $ 0.000374
+0.12%
$ 300,319 $ 44
Jun 30, 10 PM $ 0.000374
+0.06%
$ 300,281 $ 43
Jun 30, 9 PM $ 0.000374
-0.01%
$ 299,895 $ 43
Jun 30, 8 PM $ 0.000374
+0.00%
$ 299,788 $ 42
Jun 30, 7 PM $ 0.000373
+0.19%
$ 299,485 $ 42
Jun 30, 6 PM $ 0.000373
+0.18%
$ 299,076 $ 44
Jun 30, 5 PM $ 0.000372
+0.20%
$ 298,677 $ 46
Jun 30, 4 PM $ 0.000372
-0.13%
$ 298,738 $ 46
Jun 30, 3 PM $ 0.000373
-0.30%
$ 299,088 $ 46
Jun 30, 2 PM $ 0.000373
+0.55%
$ 299,474 $ 49
Jun 30, 1 PM $ 0.000372
-0.24%
$ 298,226 $ 359
Jun 30, 12 PM $ 0.000374
-0.23%
$ 299,921 $ 407
Jun 30, 11 AM $ 0.000374
-0.01%
$ 300,433 $ 409
Jun 30, 10 AM $ 0.000374
+0.53%
$ 300,162 $ 408
Jun 30, 9 AM $ 0.000372
-0.15%
$ 298,828 $ 374
Jun 30, 8 AM $ 0.000373
+0.02%
$ 299,301 $ 374
Jun 30, 7 AM $ 0.000373
-0.02%
$ 299,153 $ 374