Todin Historical Data

TDN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.000373
+0.12%
$ 299,131 $ 375
Jun 30, 5 AM $ 0.000372
-0.13%
$ 298,832 $ 374
Jun 30, 4 AM $ 0.000373
-0.13%
$ 299,135 $ 375
Jun 30, 3 AM $ 0.000374
-0.14%
$ 299,934 $ 374
Jun 30, 2 AM $ 0.000374
-0.39%
$ 300,382 $ 374
Jun 30, 1 AM $ 0.000376
-0.13%
$ 301,641 $ 374
Jun 30, 12 AM $ 0.000378
+0.23%
$ 302,900 $ 374
Jun 29, 11 PM $ 0.000377
-0.24%
$ 302,382 $ 376
Jun 29, 10 PM $ 0.000378
+0.02%
$ 303,195 $ 370
Jun 29, 9 PM $ 0.000378
-0.11%
$ 303,278 $ 370
Jun 29, 8 PM $ 0.000378
-0.34%
$ 303,532 $ 370
Jun 29, 7 PM $ 0.000379
-0.13%
$ 304,402 $ 371
Jun 29, 6 PM $ 0.00038
-0.09%
$ 304,542 $ 369
Jun 29, 5 PM $ 0.000379
+0.88%
$ 303,843 $ 371
Jun 29, 4 PM $ 0.000375
+0.18%
$ 300,534 $ 368
Jun 29, 3 PM $ 0.000373
-0.38%
$ 299,491 $ 367
Jun 29, 2 PM $ 0.000375
+2.24%
$ 300,798 $ 365
Jun 29, 1 PM $ 0.000367
-1.22%
$ 294,269 $ 54
Jun 29, 12 PM $ 0.000372
+0.31%
$ 298,147 $ 5
Jun 29, 11 AM $ 0.000371
-0.07%
$ 297,254 $ 4
Jun 29, 10 AM $ 0.000371
+0.09%
$ 297,400 $ 4
Jun 29, 9 AM $ 0.00037
+0.07%
$ 297,133 $ 4
Jun 29, 8 AM $ 0.000371
-0.09%
$ 297,319 $ 4
Jun 29, 7 AM $ 0.000371
+0.04%
$ 297,380 $ 4
Jun 29, 6 AM $ 0.000371
+0.09%
$ 297,477 $ 4
Jun 29, 5 AM $ 0.000371
-0.27%
$ 297,314 $ 4
Jun 29, 4 AM $ 0.000372
+0.06%
$ 298,419 $ 4
Jun 29, 3 AM $ 0.000369
+0.07%
$ 296,374 $ 4
Jun 29, 2 AM $ 0.000369
-0.16%
$ 296,086 $ 4
Jun 29, 1 AM $ 0.00037
-0.14%
$ 296,495 $ 4
Jun 29, 12 AM $ 0.000371
+0.26%
$ 297,763 $ 4
Jun 28, 11 PM $ 0.000371
+0.07%
$ 297,378 $ 4
Jun 28, 10 PM $ 0.000371
+0.12%
$ 297,855 $ 4
Jun 28, 9 PM $ 0.00037
+0.01%
$ 297,197 $ 4
Jun 28, 8 PM $ 0.00037
-0.17%
$ 296,776 $ 5
Jun 28, 7 PM $ 0.000371
-0.31%
$ 297,318 $ 4
Jun 28, 6 PM $ 0.000372
-0.09%
$ 298,192 $ 4
Jun 28, 5 PM $ 0.000372
-0.15%
$ 298,217 $ 4
Jun 28, 4 PM $ 0.000372
-0.19%
$ 298,688 $ 4
Jun 28, 3 PM $ 0.000373
-0.02%
$ 299,479 $ 4
Jun 28, 2 PM $ 0.000372
-0.21%
$ 298,788 $ 4
Jun 28, 1 PM $ 0.000373
-0.28%
$ 299,405 $ 4
Jun 28, 12 PM $ 0.000374
-0.03%
$ 300,079 $ 5
Jun 28, 11 AM $ 0.000374
-0.10%
$ 299,821 $ 5
Jun 28, 10 AM $ 0.000374
-0.26%
$ 300,126 $ 5
Jun 28, 9 AM $ 0.000375
+0.17%
$ 300,901 $ 5
Jun 28, 8 AM $ 0.000374
+0.03%
$ 300,226 $ 5
Jun 28, 7 AM $ 0.000374
+0.06%
$ 300,374 $ 5
Jun 28, 6 AM $ 0.000374
-0.11%
$ 300,275 $ 5
Jun 28, 5 AM $ 0.000375
-0.09%
$ 301,216 $ 5