Todin Historical Data

TDN Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000647
+0.12%
$ 519,294 $ 102
May 16, 12 AM $ 0.000646
+0.04%
$ 518,201 $ 102
May 15, 11 PM $ 0.000646
+0.81%
$ 517,947 $ 102
May 15, 10 PM $ 0.00064
-0.45%
$ 513,226 $ 87
May 15, 9 PM $ 0.000643
-0.35%
$ 515,805 $ 64
May 15, 8 PM $ 0.000645
-0.10%
$ 517,594 $ 65
May 15, 7 PM $ 0.000646
-0.25%
$ 517,903 $ 65
May 15, 6 PM $ 0.000648
+0.10%
$ 519,644 $ 73
May 15, 5 PM $ 0.000646
+0.37%
$ 518,673 $ 73
May 15, 4 PM $ 0.000643
+0.37%
$ 516,170 $ 73
May 15, 3 PM $ 0.000641
-0.07%
$ 514,385 $ 72
May 15, 2 PM $ 0.000642
-1.68%
$ 515,383 $ 85
May 15, 1 PM $ 0.000655
-0.45%
$ 525,732 $ 223
May 15, 12 PM $ 0.000659
-0.30%
$ 528,417 $ 212
May 15, 11 AM $ 0.000661
+0.33%
$ 530,114 $ 213
May 15, 10 AM $ 0.00066
-0.23%
$ 529,238 $ 217
May 15, 9 AM $ 0.000662
-0.52%
$ 531,194 $ 218
May 15, 8 AM $ 0.000666
-0.83%
$ 533,986 $ 219
May 15, 7 AM $ 0.000666
-0.01%
$ 534,558 $ 203
May 15, 6 AM $ 0.000665
-1.33%
$ 533,832 $ 203
May 15, 5 AM $ 0.000678
+0.55%
$ 544,230 $ 201
May 15, 4 AM $ 0.000673
+1.00%
$ 539,929 $ 203
May 15, 3 AM $ 0.000666
+0.63%
$ 534,704 $ 201
May 15, 2 AM $ 0.000663
-0.39%
$ 532,184 $ 200
May 15, 1 AM $ 0.000667
-0.11%
$ 535,292 $ 201
May 15, 12 AM $ 0.000668
-0.12%
$ 535,780 $ 321
May 14, 11 PM $ 0.00067
-0.08%
$ 537,445 $ 322
May 14, 10 PM $ 0.000672
+0.54%
$ 539,014 $ 323
May 14, 9 PM $ 0.000668
-0.22%
$ 535,743 $ 322
May 14, 8 PM $ 0.000669
+0.14%
$ 536,568 $ 322
May 14, 7 PM $ 0.000668
-0.03%
$ 535,670 $ 322
May 14, 6 PM $ 0.000668
+0.00%
$ 536,182 $ 318
May 14, 5 PM $ 0.000669
+0.06%
$ 536,532 $ 318
May 14, 4 PM $ 0.000667
+0.94%
$ 535,236 $ 317
May 14, 3 PM $ 0.000661
+0.92%
$ 530,005 $ 328
May 14, 2 PM $ 0.000655
-1.66%
$ 525,404 $ 328
May 14, 1 PM $ 0.000666
+1.08%
$ 534,119 $ 181
May 14, 12 PM $ 0.000659
-0.01%
$ 528,313 $ 202
May 14, 11 AM $ 0.000655
-0.45%
$ 525,548 $ 203
May 14, 10 AM $ 0.000657
-0.34%
$ 527,473 $ 198
May 14, 9 AM $ 0.000661
+0.08%
$ 530,101 $ 199
May 14, 8 AM $ 0.000659
+0.37%
$ 529,005 $ 199
May 14, 7 AM $ 0.000657
+0.08%
$ 526,708 $ 182
May 14, 6 AM $ 0.000657
+0.44%
$ 526,815 $ 182
May 14, 5 AM $ 0.000653
+0.15%
$ 524,250 $ 182
May 14, 4 AM $ 0.000652
-0.59%
$ 523,168 $ 182
May 14, 3 AM $ 0.000656
-2.23%
$ 526,258 $ 179
May 14, 2 AM $ 0.000673
+0.45%
$ 539,712 $ 183
May 14, 1 AM $ 0.00067
-2.48%
$ 537,591 $ 183
May 14, 12 AM $ 0.000688
+0.25%
$ 551,898 $ 46