Todin Historical Data

TDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000526
-1.66%
$ 422,031 $ 126
Feb 28, 2026 $ 0.000535
-0.69%
$ 429,187 $ 441
Feb 27, 2026 $ 0.000539
-0.06%
$ 432,065 $ 937
Feb 26, 2026 $ 0.000539
-2.03%
$ 432,393 $ 81
Feb 25, 2026 $ 0.000553
+5.50%
$ 443,347 $ 284
Feb 24, 2026 $ 0.000524
-2.80%
$ 420,258 $ 230
Feb 23, 2026 $ 0.000539
-2.89%
$ 432,146 $ 214
Feb 22, 2026 $ 0.000555
-3.12%
$ 445,038 $ 59
Feb 21, 2026 $ 0.000573
-4.05%
$ 459,348 $ 497
Feb 20, 2026 $ 0.000597
+1.50%
$ 478,977 $ 99
Feb 19, 2026 $ 0.000588
+0.20%
$ 471,735 $ 8
Feb 18, 2026 $ 0.000591
-1.06%
$ 473,807 $ 145
Feb 17, 2026 $ 0.000597
-1.83%
$ 478,854 $ 400
Feb 16, 2026 $ 0.000608
+0.10%
$ 487,766 $ 108
Feb 15, 2026 $ 0.000608
-4.24%
$ 487,917 $ 45
Feb 14, 2026 $ 0.000636
+6.57%
$ 509,940 $ 761
Feb 13, 2026 $ 0.000596
+1.62%
$ 478,016 $ 261
Feb 12, 2026 $ 0.000586
-4.59%
$ 470,197 $ 637
Feb 11, 2026 $ 0.000617
-3.68%
$ 494,688 $ 576
Feb 10, 2026 $ 0.00064
-2.10%
$ 513,613 $ 748
Feb 9, 2026 $ 0.000654
-0.12%
$ 524,630 $ 1,024
Feb 8, 2026 $ 0.000656
+15.64%
$ 526,695 $ 4,938
Feb 7, 2026 $ 0.000569
+1.08%
$ 456,625 $ 1,054
Feb 6, 2026 $ 0.000565
+15.42%
$ 453,427 $ 1,486
Feb 5, 2026 $ 0.00049
+0.26%
$ 393,186 $ 2,265
Feb 4, 2026 $ 0.000488
+11.67%
$ 391,909 $ 2,345
Feb 3, 2026 $ 0.000435
-3.57%
$ 349,111 $ 1,174
Feb 2, 2026 $ 0.000451
+4.06%
$ 362,116 $ 451
Feb 1, 2026 $ 0.00043
-2.14%
$ 344,877 $ 534
Jan 31, 2026 $ 0.00044
-2.40%
$ 352,915 $ 3,460
Jan 30, 2026 $ 0.00045
-1.16%
$ 361,395 $ 1,116
Jan 29, 2026 $ 0.000455
-0.96%
$ 364,662 $ 763
Jan 28, 2026 $ 0.000459
-0.15%
$ 368,213 $ 591
Jan 27, 2026 $ 0.000459
-0.97%
$ 368,639 $ 139
Jan 26, 2026 $ 0.000465
+0.59%
$ 373,218 $ 1,230
Jan 25, 2026 $ 0.000462
-6.13%
$ 370,671 $ 937
Jan 24, 2026 $ 0.000492
+1.43%
$ 394,791 $ 2,205
Jan 23, 2026 $ 0.000485
-1.07%
$ 389,260 $ 881
Jan 22, 2026 $ 0.000491
-6.16%
$ 393,522 $ 1,113
Jan 21, 2026 $ 0.000523
+0.85%
$ 419,369 $ 2,028
Jan 20, 2026 $ 0.000518
-4.86%
$ 415,912 $ 5,955
Jan 19, 2026 $ 0.000545
-2.95%
$ 437,067 $ 1,579
Jan 18, 2026 $ 0.000561
-0.03%
$ 450,250 $ 886
Jan 17, 2026 $ 0.000561
-0.83%
$ 450,257 $ 1,014
Jan 16, 2026 $ 0.000566
+1.18%
$ 454,048 $ 174
Jan 15, 2026 $ 0.00056
-4.29%
$ 448,984 $ 539
Jan 14, 2026 $ 0.000585
-4.16%
$ 469,435 $ 2,844
Jan 13, 2026 $ 0.000614
+7.48%
$ 493,004 $ 930
Jan 12, 2026 $ 0.000572
-0.97%
$ 458,522 $ 704
Jan 11, 2026 $ 0.000577
-1.48%
$ 463,319 $ 508