Todin Historical Data

TDN Page 2
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000413
-0.16%
$ 331,385 $ 14
Jun 19, 9 AM $ 0.000414
-0.09%
$ 331,976 $ 19
Jun 19, 8 AM $ 0.000414
+0.29%
$ 332,420 $ 21
Jun 19, 7 AM $ 0.000414
+0.00%
$ 332,107 $ 21
Jun 19, 6 AM $ 0.000414
+0.05%
$ 332,525 $ 21
Jun 19, 5 AM $ 0.000415
-0.24%
$ 333,003 $ 21
Jun 19, 4 AM $ 0.000417
-0.31%
$ 334,565 $ 21
Jun 19, 3 AM $ 0.000419
-0.29%
$ 336,150 $ 21
Jun 19, 2 AM $ 0.00042
+0.05%
$ 337,104 $ 21
Jun 19, 1 AM $ 0.00042
+0.12%
$ 336,966 $ 21
Jun 19, 12 AM $ 0.000419
+0.20%
$ 336,308 $ 21
Jun 18, 11 PM $ 0.000418
+0.00%
$ 335,613 $ 21
Jun 18, 10 PM $ 0.000418
-0.01%
$ 335,748 $ 21
Jun 18, 9 PM $ 0.000419
+0.20%
$ 335,862 $ 21
Jun 18, 8 PM $ 0.000417
+0.39%
$ 334,466 $ 21
Jun 18, 7 PM $ 0.000414
-0.17%
$ 332,466 $ 121
Jun 18, 6 PM $ 0.000415
+0.40%
$ 332,775 $ 118
Jun 18, 5 PM $ 0.000413
-0.08%
$ 331,198 $ 118
Jun 18, 4 PM $ 0.000413
-0.15%
$ 331,429 $ 127
Jun 18, 3 PM $ 0.000418
-0.52%
$ 335,685 $ 126
Jun 18, 2 PM $ 0.000421
-0.23%
$ 337,408 $ 247
Jun 18, 1 PM $ 0.000423
+0.19%
$ 339,371 $ 246
Jun 18, 12 PM $ 0.000422
+0.24%
$ 338,307 $ 247
Jun 18, 11 AM $ 0.000421
+0.07%
$ 337,547 $ 244
Jun 18, 10 AM $ 0.000421
-0.61%
$ 337,456 $ 243
Jun 18, 9 AM $ 0.000423
-0.20%
$ 339,516 $ 239
Jun 18, 8 AM $ 0.000423
+0.05%
$ 339,764 $ 234
Jun 18, 7 AM $ 0.000423
+0.18%
$ 339,406 $ 234
Jun 18, 6 AM $ 0.000422
-0.20%
$ 338,817 $ 234
Jun 18, 5 AM $ 0.000423
-0.03%
$ 339,332 $ 234
Jun 18, 4 AM $ 0.000423
-0.31%
$ 339,441 $ 234
Jun 18, 3 AM $ 0.000425
-0.30%
$ 340,913 $ 233
Jun 18, 2 AM $ 0.000426
+0.24%
$ 341,930 $ 234
Jun 18, 1 AM $ 0.000425
+0.21%
$ 341,277 $ 234
Jun 18, 12 AM $ 0.000424
+0.11%
$ 340,432 $ 234
Jun 17, 11 PM $ 0.000424
+0.04%
$ 340,261 $ 234
Jun 17, 10 PM $ 0.000424
-0.04%
$ 340,125 $ 234
Jun 17, 9 PM $ 0.000424
+0.03%
$ 340,208 $ 234
Jun 17, 8 PM $ 0.000424
-0.41%
$ 339,885 $ 234
Jun 17, 7 PM $ 0.000431
-0.45%
$ 345,594 $ 135
Jun 17, 6 PM $ 0.000431
-0.49%
$ 345,592 $ 143
Jun 17, 5 PM $ 0.000433
+0.23%
$ 347,630 $ 143
Jun 17, 4 PM $ 0.000433
+1.19%
$ 346,994 $ 133
Jun 17, 3 PM $ 0.000427
-1.87%
$ 342,494 $ 132
Jun 17, 2 PM $ 0.000435
-0.15%
$ 349,223 $ 14
Jun 17, 1 PM $ 0.000435
+0.21%
$ 349,243 $ 14
Jun 17, 12 PM $ 0.000434
-0.06%
$ 348,235 $ 14
Jun 17, 11 AM $ 0.000434
-0.55%
$ 348,445 $ 14
Jun 17, 10 AM $ 0.000437
-0.01%
$ 350,368 $ 14
Jun 17, 9 AM $ 0.000437
-0.13%
$ 350,585 $ 14