Todin Historical Data

TDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000858
-0.07%
$ 688,424 $ 1,156
Apr 18, 4 PM $ 0.000857
-0.26%
$ 687,932 $ 1,137
Apr 18, 3 PM $ 0.000859
+0.24%
$ 689,454 $ 979
Apr 18, 2 PM $ 0.000857
+0.31%
$ 687,873 $ 1,004
Apr 18, 1 PM $ 0.000854
-0.04%
$ 685,351 $ 1,144
Apr 18, 12 PM $ 0.000855
+0.09%
$ 685,969 $ 2,258
Apr 18, 11 AM $ 0.000855
-0.25%
$ 685,649 $ 2,352
Apr 18, 10 AM $ 0.000857
-0.29%
$ 687,677 $ 2,346
Apr 18, 9 AM $ 0.000859
-0.55%
$ 689,222 $ 2,342
Apr 18, 8 AM $ 0.000864
+0.17%
$ 693,558 $ 2,341
Apr 18, 7 AM $ 0.000863
+0.50%
$ 692,089 $ 2,325
Apr 18, 6 AM $ 0.000856
+0.21%
$ 686,362 $ 2,282
Apr 18, 5 AM $ 0.000854
+0.05%
$ 685,031 $ 2,346
Apr 18, 4 AM $ 0.000853
-0.17%
$ 684,431 $ 2,346
Apr 18, 3 AM $ 0.000855
+0.08%
$ 686,118 $ 2,429
Apr 18, 2 AM $ 0.000855
+0.23%
$ 685,780 $ 2,487
Apr 18, 1 AM $ 0.000853
+0.10%
$ 684,625 $ 2,499
Apr 18, 12 AM $ 0.000852
-0.23%
$ 683,530 $ 2,500
Apr 17, 11 PM $ 0.000854
-0.79%
$ 685,317 $ 2,503
Apr 17, 10 PM $ 0.00086
-0.52%
$ 690,145 $ 2,374
Apr 17, 9 PM $ 0.000865
+0.04%
$ 693,962 $ 2,373
Apr 17, 8 PM $ 0.000892
+0.40%
$ 715,875 $ 2,496
Apr 17, 7 PM $ 0.000888
-0.28%
$ 712,827 $ 2,050
Apr 17, 6 PM $ 0.000891
-1.42%
$ 714,857 $ 2,073
Apr 17, 5 PM $ 0.000905
+0.01%
$ 726,134 $ 1,913
Apr 17, 4 PM $ 0.000904
-0.47%
$ 725,564 $ 1,918
Apr 17, 3 PM $ 0.000911
+0.02%
$ 730,991 $ 1,956
Apr 17, 2 PM $ 0.000908
+0.43%
$ 728,506 $ 1,937
Apr 17, 1 PM $ 0.000903
-4.54%
$ 724,132 $ 1,772
Apr 17, 12 PM $ 0.000946
-0.79%
$ 759,046 $ 675
Apr 17, 11 AM $ 0.000953
-0.01%
$ 764,423 $ 579
Apr 17, 10 AM $ 0.000954
+0.01%
$ 765,578 $ 584
Apr 17, 9 AM $ 0.000953
+0.59%
$ 764,762 $ 622
Apr 17, 8 AM $ 0.000947
+0.16%
$ 759,717 $ 645
Apr 17, 7 AM $ 0.000945
+0.26%
$ 757,841 $ 675
Apr 17, 6 AM $ 0.000941
-0.99%
$ 755,047 $ 680
Apr 17, 5 AM $ 0.000951
-0.08%
$ 763,192 $ 574
Apr 17, 4 AM $ 0.000952
+0.67%
$ 763,770 $ 574
Apr 17, 3 AM $ 0.000942
+0.28%
$ 755,950 $ 506
Apr 17, 2 AM $ 0.000938
-0.30%
$ 752,634 $ 432
Apr 17, 1 AM $ 0.000942
-0.17%
$ 755,448 $ 418
Apr 17, 12 AM $ 0.000943
-0.06%
$ 756,198 $ 420
Apr 16, 11 PM $ 0.000943
+0.15%
$ 756,412 $ 430
Apr 16, 10 PM $ 0.00094
-0.08%
$ 753,866 $ 430
Apr 16, 9 PM $ 0.000942
-0.94%
$ 755,800 $ 431
Apr 16, 8 PM $ 0.000952
+0.88%
$ 764,066 $ 314
Apr 16, 7 PM $ 0.000942
+0.77%
$ 755,526 $ 479
Apr 16, 6 PM $ 0.000934
+0.07%
$ 749,409 $ 600
Apr 16, 5 PM $ 0.000933
-0.23%
$ 748,563 $ 1,933
Apr 16, 4 PM $ 0.000936
+0.50%
$ 750,988 $ 1,931