Todin Historical Data

TDN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.000178
-0.01%
$ 142,787 $ 239
Aug 11, 5 PM $ 0.000178
-4.15%
$ 142,794 $ 239
Aug 11, 4 PM $ 0.000186
+0.20%
$ 148,919 $ 3
Aug 11, 3 PM $ 0.000185
-0.59%
$ 148,047 $ 2
Aug 11, 2 PM $ 0.000187
-0.35%
$ 149,962 $ 2
Aug 11, 1 PM $ 0.000188
+0.05%
$ 150,464 $ 2
Aug 11, 12 PM $ 0.000187
-0.03%
$ 150,395 $ 7
Aug 11, 11 AM $ 0.000187
-0.02%
$ 150,305 $ 7
Aug 11, 10 AM $ 0.000187
+0.00%
$ 150,359 $ 7
Aug 11, 9 AM $ 0.000187
+0.00%
$ 150,324 $ 7
Aug 11, 8 AM $ 0.000187
+0.13%
$ 150,280 $ 7
Aug 11, 7 AM $ 0.000188
-0.17%
$ 150,597 $ 7
Aug 11, 6 AM $ 0.000188
-0.08%
$ 151,010 $ 7
Aug 11, 5 AM $ 0.000189
-0.17%
$ 151,372 $ 7
Aug 11, 4 AM $ 0.000189
-0.52%
$ 151,959 $ 7
Aug 11, 3 AM $ 0.00019
+1.01%
$ 152,689 $ 7
Aug 11, 2 AM $ 0.000188
+0.61%
$ 150,922 $ 7
Aug 11, 1 AM $ 0.000187
-0.33%
$ 150,110 $ 7
Aug 11, 12 AM $ 0.000188
-0.05%
$ 150,613 $ 7
Aug 10, 11 PM $ 0.000188
-0.14%
$ 150,556 $ 7
Aug 10, 10 PM $ 0.000188
-0.19%
$ 150,742 $ 7
Aug 10, 9 PM $ 0.000188
+0.02%
$ 151,189 $ 7
Aug 10, 8 PM $ 0.000188
+0.25%
$ 151,008 $ 7
Aug 10, 7 PM $ 0.000188
+0.15%
$ 150,676 $ 7
Aug 10, 6 PM $ 0.000188
-0.12%
$ 150,447 $ 7
Aug 10, 5 PM $ 0.000188
+0.36%
$ 150,590 $ 7
Aug 10, 4 PM $ 0.000187
-0.40%
$ 150,253 $ 7
Aug 10, 3 PM $ 0.000188
-0.25%
$ 151,201 $ 7
Aug 10, 2 PM $ 0.000189
+0.10%
$ 151,853 $ 7
Aug 10, 1 PM $ 0.000189
-0.07%
$ 151,730 $ 7
Aug 10, 12 PM $ 0.00019
-0.15%
$ 152,528 $ 8
Aug 10, 11 AM $ 0.00019
+0.58%
$ 152,564 $ 4
Aug 10, 10 AM $ 0.000189
-0.23%
$ 151,843 $ 3
Aug 10, 9 AM $ 0.00019
-0.28%
$ 152,161 $ 4
Aug 10, 8 AM $ 0.000191
-0.09%
$ 152,980 $ 3
Aug 10, 7 AM $ 0.000191
-0.07%
$ 153,104 $ 3
Aug 10, 6 AM $ 0.000192
-0.09%
$ 153,929 $ 3
Aug 10, 5 AM $ 0.000192
-0.12%
$ 154,003 $ 3
Aug 10, 4 AM $ 0.000192
-0.01%
$ 154,176 $ 3
Aug 10, 3 AM $ 0.000192
-0.03%
$ 154,056 $ 3
Aug 10, 2 AM $ 0.000192
+0.01%
$ 154,141 $ 3
Aug 10, 1 AM $ 0.000192
+0.29%
$ 154,402 $ 3
Aug 10, 12 AM $ 0.000192
+0.38%
$ 153,850 $ 3
Aug 9, 11 PM $ 0.000191
-0.52%
$ 153,239 $ 3
Aug 9, 10 PM $ 0.000192
+0.36%
$ 154,063 $ 3
Aug 9, 9 PM $ 0.000191
-0.18%
$ 153,433 $ 3
Aug 9, 8 PM $ 0.000193
-0.07%
$ 154,504 $ 4
Aug 9, 7 PM $ 0.000193
+0.17%
$ 154,561 $ 4
Aug 9, 6 PM $ 0.000192
-0.07%
$ 154,272 $ 8
Aug 9, 5 PM $ 0.000193
+0.14%
$ 154,724 $ 8