Todin Historical Data

TDN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000376
-0.03%
$ 301,639 $ 5
Jun 28, 3 AM $ 0.000376
+0.04%
$ 301,674 $ 8
Jun 28, 2 AM $ 0.000376
+0.19%
$ 302,009 $ 8
Jun 28, 1 AM $ 0.000376
-0.05%
$ 301,261 $ 8
Jun 28, 12 AM $ 0.000376
+0.11%
$ 301,468 $ 8
Jun 27, 11 PM $ 0.000376
-0.07%
$ 301,272 $ 8
Jun 27, 10 PM $ 0.000376
-0.43%
$ 301,394 $ 9
Jun 27, 9 PM $ 0.000377
+0.08%
$ 302,580 $ 9
Jun 27, 8 PM $ 0.000377
-0.04%
$ 302,453 $ 9
Jun 27, 7 PM $ 0.000379
-0.07%
$ 303,874 $ 9
Jun 27, 6 PM $ 0.00038
-0.10%
$ 304,594 $ 9
Jun 27, 5 PM $ 0.00038
-0.19%
$ 305,122 $ 9
Jun 27, 4 PM $ 0.000381
+0.14%
$ 305,865 $ 9
Jun 27, 3 PM $ 0.000381
+0.25%
$ 305,283 $ 9
Jun 27, 2 PM $ 0.000379
+0.40%
$ 304,345 $ 9
Jun 27, 1 PM $ 0.000378
+0.14%
$ 303,075 $ 9
Jun 27, 12 PM $ 0.000377
+0.04%
$ 302,821 $ 9
Jun 27, 11 AM $ 0.000377
-0.06%
$ 302,804 $ 9
Jun 27, 10 AM $ 0.000378
+0.00%
$ 303,006 $ 9
Jun 27, 9 AM $ 0.000378
-0.17%
$ 302,982 $ 9
Jun 27, 8 AM $ 0.000379
+0.00%
$ 303,671 $ 612
Jun 27, 7 AM $ 0.000378
+0.25%
$ 303,559 $ 613
Jun 27, 6 AM $ 0.000377
-0.06%
$ 302,468 $ 639
Jun 27, 5 AM $ 0.000377
-0.06%
$ 302,616 $ 638
Jun 27, 4 AM $ 0.000378
-0.10%
$ 302,899 $ 638
Jun 27, 3 AM $ 0.000378
+0.00%
$ 303,449 $ 635
Jun 27, 2 AM $ 0.000377
+0.01%
$ 302,718 $ 635
Jun 27, 1 AM $ 0.000377
+0.06%
$ 302,689 $ 636
Jun 27, 12 AM $ 0.000377
+0.04%
$ 302,628 $ 635
Jun 26, 11 PM $ 0.000377
+0.06%
$ 302,651 $ 636
Jun 26, 10 PM $ 0.000377
-0.03%
$ 302,398 $ 636
Jun 26, 9 PM $ 0.000377
-0.27%
$ 302,500 $ 636
Jun 26, 8 PM $ 0.000378
+0.20%
$ 303,309 $ 636
Jun 26, 7 PM $ 0.000377
-0.18%
$ 302,716 $ 634
Jun 26, 6 PM $ 0.000378
+0.12%
$ 303,301 $ 636
Jun 26, 5 PM $ 0.000377
+0.12%
$ 302,218 $ 635
Jun 26, 4 PM $ 0.000377
+0.27%
$ 302,595 $ 634
Jun 26, 3 PM $ 0.000376
-0.02%
$ 301,780 $ 601
Jun 26, 2 PM $ 0.000376
+0.95%
$ 301,934 $ 600
Jun 26, 1 PM $ 0.000373
-0.68%
$ 299,279 $ 599
Jun 26, 12 PM $ 0.000374
+0.07%
$ 300,312 $ 601
Jun 26, 11 AM $ 0.000374
-0.22%
$ 300,112 $ 600
Jun 26, 10 AM $ 0.000375
-0.32%
$ 300,679 $ 602
Jun 26, 9 AM $ 0.000376
+7.71%
$ 301,666 $ 600
Jun 26, 8 AM $ 0.00035
-0.80%
$ 280,995 $ 32
Jun 26, 7 AM $ 0.000352
+1.35%
$ 282,243 $ 32
Jun 26, 6 AM $ 0.000346
+0.00%
$ 277,962 $ 4
Jun 26, 5 AM $ 0.000346
+0.00%
$ 277,391 $ 4
Jun 26, 4 AM $ 0.000347
+0.87%
$ 278,201 $ 7
Jun 26, 3 AM $ 0.000342
+0.41%
$ 274,768 $ 7